Education
About Us
Working with TipRanks
Follow Us
Seres Group Co. Ltd. Class H (HK:9927)
:9927
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
90.80
92.20
89.00
90.30
90.30
-0.71%
603,834
0.76
Mar 19, 2026
91.90
92.50
90.50
90.95
90.95
-1.03%
319,700
0.40
Mar 18, 2026
93.05
94.70
91.05
91.90
91.90
-1.24%
418,700
0.52
Mar 17, 2026
92.95
95.40
92.60
93.05
93.05
+0.49%
730,000
0.89
Mar 16, 2026
91.35
92.80
90.00
92.60
92.60
+2.32%
654,620
0.79
Mar 13, 2026
90.70
91.35
89.50
90.50
90.50
+0.61%
296,900
0.34
Mar 12, 2026
92.20
92.70
89.15
89.95
89.95
-2.44%
489,100
0.56
Mar 11, 2026
89.70
94.80
89.70
92.20
92.20
+3.54%
1,123,900
1.30
Mar 10, 2026
87.50
89.70
87.50
89.05
89.05
+2.71%
742,876
0.86
Mar 09, 2026
86.55
87.35
84.15
86.70
86.70
-1.48%
984,400
1.14
Mar 06, 2026
87.30
88.30
86.05
88.00
88.00
+0.80%
681,802
0.78
Mar 05, 2026
88.55
89.15
86.00
87.30
87.30
+0.23%
1,086,000
1.25
Mar 04, 2026
90.00
90.90
87.10
87.10
87.10
-3.33%
1,144,580
1.31
Mar 03, 2026
92.05
92.65
89.55
90.10
90.10
-2.12%
1,197,367
1.39
Mar 02, 2026
92.50
95.25
91.85
92.05
92.05
-3.36%
1,252,600
1.46
Feb 27, 2026
93.60
95.75
92.80
95.25
95.25
+1.76%
459,600
0.53
Feb 26, 2026
96.25
97.30
93.25
93.60
93.60
-3.21%
815,931
0.88
Feb 25, 2026
97.00
99.30
96.30
96.70
96.70
-0.31%
466,200
0.49
Feb 24, 2026
96.30
98.00
96.30
97.00
97.00
+1.31%
751,900
0.78
Feb 23, 2026
92.40
97.60
92.00
95.75
95.75
+3.68%
498,000
0.51
Feb 20, 2026
96.90
96.90
91.40
92.35
92.35
-4.70%
534,080
0.54
Feb 19, 2026
96.90
100.10
95.40
96.90
96.90
0.00%
0
0.00
Feb 18, 2026
96.90
100.10
95.40
96.90
96.90
0.00%
0
0.00
Feb 17, 2026
96.90
100.10
95.40
96.90
96.90
0.00%
0
0.00
Feb 16, 2026
100.10
100.10
95.40
96.90
96.90
-3.20%
321,600
0.30
Feb 13, 2026
97.65
101.00
97.65
100.10
100.10
+0.91%
1,319,500
1.26
Feb 12, 2026
99.30
99.85
98.20
99.20
99.20
+0.20%
439,000
0.42
Feb 11, 2026
99.85
101.90
98.15
99.25
99.25
+0.25%
913,000
0.86
Feb 10, 2026
99.80
99.90
98.70
99.00
99.00
-0.40%
624,936
0.58
Feb 09, 2026
98.05
99.90
98.05
99.40
99.40
+2.69%
885,520
0.81
Feb 06, 2026
96.50
97.80
96.10
96.80
96.80
-0.26%
506,800
0.46
Feb 05, 2026
98.00
98.60
96.05
97.05
97.05
-0.87%
925,431
0.82
Feb 04, 2026
97.95
100.40
96.60
97.90
97.90
+0.93%
1,353,600
1.11
Feb 03, 2026
95.80
97.15
95.25
97.00
97.00
+1.36%
1,210,900
0.95
Feb 02, 2026
96.00
98.25
95.15
95.70
95.70
-0.10%
1,152,200
0.75
Jan 30, 2026
98.60
98.60
95.65
95.80
95.80
-2.10%
788,742
―
Jan 29, 2026
97.10
99.15
96.00
97.85
97.85
+0.62%
1,876,800
―
Jan 28, 2026
99.10
99.95
96.00
97.25
97.25
-1.42%
2,307,840
―
Jan 27, 2026
101.30
102.50
98.65
98.65
98.65
-2.42%
1,294,285
―
Jan 26, 2026
104.50
105.00
101.10
101.10
101.10
-3.25%
1,014,100
―
Jan 23, 2026
102.70
107.00
102.40
104.50
104.50
+1.95%
1,104,900
―
Jan 22, 2026
105.10
106.20
102.50
102.50
102.50
-2.75%
1,546,697
―
Jan 21, 2026
107.00
107.10
105.40
105.40
105.40
-1.50%
766,748
―
Jan 20, 2026
108.00
108.00
107.00
107.00
107.00
-1.02%
384,200
―
Jan 19, 2026
108.00
109.60
107.00
108.10
108.10
+0.37%
1,093,310
―
Jan 16, 2026
107.50
108.40
107.10
107.70
107.70
+0.19%
521,265
―
Jan 15, 2026
106.80
108.20
106.80
107.50
107.50
+0.56%
628,329
―
Jan 14, 2026
107.50
109.10
106.00
106.90
106.90
-0.47%
670,874
―
Jan 13, 2026
108.50
110.40
107.40
107.40
107.40
0.00%
1,150,944
―
Jan 12, 2026
108.10
108.90
106.90
107.40
107.40
-0.37%
765,756
―
Rows: