Education
About Us
Working with TipRanks
Follow Us
Seres Group Co. Ltd. Class H (HK:9927)
:9927
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
99.10
99.95
96.00
97.25
97.25
-1.42%
2,307,840
―
Jan 27, 2026
101.30
102.50
98.65
98.65
98.65
-2.42%
1,294,285
―
Jan 26, 2026
104.50
105.00
101.10
101.10
101.10
-3.25%
1,014,100
―
Jan 23, 2026
102.70
107.00
102.40
104.50
104.50
+1.95%
1,104,900
―
Jan 22, 2026
105.10
106.20
102.50
102.50
102.50
-2.75%
1,546,697
―
Jan 21, 2026
107.00
107.10
105.40
105.40
105.40
-1.50%
766,748
―
Jan 20, 2026
108.00
108.00
107.00
107.00
107.00
-1.02%
384,200
―
Jan 19, 2026
108.00
109.60
107.00
108.10
108.10
+0.37%
1,093,310
―
Jan 16, 2026
107.50
108.40
107.10
107.70
107.70
+0.19%
521,265
―
Jan 15, 2026
106.80
108.20
106.80
107.50
107.50
+0.56%
628,329
―
Jan 14, 2026
107.50
109.10
106.00
106.90
106.90
-0.47%
670,874
―
Jan 13, 2026
108.50
110.40
107.40
107.40
107.40
0.00%
1,150,944
―
Jan 12, 2026
108.10
108.90
106.90
107.40
107.40
-0.37%
765,756
―
Jan 09, 2026
108.70
109.60
107.70
107.80
107.80
-0.83%
613,201
―
Jan 08, 2026
110.60
110.60
108.30
108.70
108.70
-1.72%
673,700
―
Jan 07, 2026
108.10
113.30
107.20
110.60
110.60
+1.00%
2,555,515
―
Jan 06, 2026
106.50
110.30
106.30
109.50
109.50
+3.40%
1,254,229
―
Jan 05, 2026
107.20
108.30
105.60
105.90
105.90
-1.21%
1,152,309
―
Jan 02, 2026
107.10
108.80
106.00
107.20
107.20
+0.09%
269,162
―
Jan 01, 2026
107.10
111.60
107.10
107.10
107.10
0.00%
0
―
Dec 31, 2025
109.10
111.60
107.10
107.10
107.10
-1.11%
583,160
―
Dec 30, 2025
107.30
108.30
105.90
108.30
108.30
+1.40%
859,050
―
Dec 29, 2025
105.30
109.00
105.30
106.80
106.80
+2.01%
1,082,458
―
Dec 26, 2025
104.70
106.10
104.50
104.70
104.70
0.00%
0
―
Dec 25, 2025
104.70
106.10
104.50
104.70
104.70
0.00%
0
―
Dec 24, 2025
105.90
106.10
104.50
104.70
104.70
-1.13%
557,126
―
Dec 23, 2025
107.10
108.00
105.70
105.90
105.90
-1.12%
437,900
―
Dec 22, 2025
107.10
109.50
107.00
107.10
107.10
-1.02%
813,772
―
Dec 19, 2025
105.00
108.30
104.90
108.20
108.20
+3.05%
698,400
―
Dec 18, 2025
108.10
108.10
105.00
105.00
105.00
-2.87%
1,299,720
―
Dec 17, 2025
109.40
109.50
107.40
108.10
108.10
-0.64%
1,064,630
―
Dec 16, 2025
111.00
114.80
108.50
108.80
108.80
-1.54%
2,605,951
―
Dec 15, 2025
110.50
113.00
109.30
110.50
110.50
-0.99%
928,650
―
Dec 12, 2025
110.00
113.50
108.50
111.60
111.60
+1.55%
972,301
―
Dec 11, 2025
111.30
111.50
109.80
109.90
109.90
-0.99%
837,700
―
Dec 10, 2025
111.20
112.20
110.40
111.00
111.00
0.00%
753,100
―
Dec 09, 2025
115.00
115.70
111.00
111.00
111.00
-3.48%
1,523,500
―
Dec 08, 2025
115.00
116.00
114.40
115.00
115.00
+0.35%
730,500
―
Dec 05, 2025
116.80
116.80
113.60
114.60
114.60
-1.04%
1,114,374
―
Dec 04, 2025
117.00
117.70
114.00
115.80
115.80
-0.60%
705,611
―
Dec 03, 2025
117.90
119.40
115.70
116.50
116.50
-0.60%
750,800
―
Dec 02, 2025
122.40
122.40
117.20
117.20
117.20
-3.14%
1,382,139
―
Dec 01, 2025
120.00
124.50
117.10
121.00
121.00
+5.22%
4,353,934
―
Nov 28, 2025
119.20
120.00
113.80
115.00
115.00
-8.15%
1,527,375
―
Nov 27, 2025
114.00
125.20
112.00
125.20
125.20
+9.82%
2,166,460
―
Nov 26, 2025
114.30
115.30
113.10
114.00
114.00
-0.35%
1,090,659
―
Nov 25, 2025
110.30
114.60
110.30
114.40
114.40
+3.81%
1,337,746
―
Nov 24, 2025
110.00
113.00
109.00
110.20
110.20
+0.64%
1,143,039
―
Nov 21, 2025
111.20
114.90
109.50
109.50
109.50
-4.95%
1,237,260
―
Nov 20, 2025
116.00
117.80
114.80
115.20
115.20
-1.29%
1,160,700
―
Rows: