Seres Group Co. Ltd. Class H (HK:9927)
:9927
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
80.05
81.10
79.35
80.50
80.50
+0.69%
514,900
0.64
Apr 10, 2026
79.05
81.95
79.05
79.95
79.95
+0.44%
864,213
1.07
Apr 09, 2026
81.25
81.25
79.20
79.60
79.60
-2.93%
593,800
0.74
Apr 08, 2026
79.10
82.00
79.10
82.00
82.00
+4.06%
1,613,686
2.04
Apr 07, 2026
78.80
78.80
78.45
78.80
78.80
0.00%
0
0.00
Apr 06, 2026
78.80
78.80
78.45
78.80
78.80
0.00%
0
0.00
Apr 03, 2026
78.80
78.80
78.45
78.80
78.80
0.00%
0
0.00
Apr 02, 2026
82.00
82.30
78.45
78.80
78.80
-3.55%
1,324,200
1.54
Apr 01, 2026
81.30
82.05
80.00
81.70
81.70
+1.30%
1,160,630
1.37
Mar 31, 2026
81.75
82.85
80.10
80.65
80.65
-4.27%
1,534,800
1.87
Mar 30, 2026
86.95
86.95
84.05
84.25
84.25
-3.11%
797,000
0.97
Mar 27, 2026
87.05
87.65
86.20
86.95
86.95
-0.11%
551,200
0.67
Mar 26, 2026
89.00
89.45
86.70
87.05
87.05
-2.19%
630,100
0.76
Mar 25, 2026
90.55
91.25
88.20
89.00
89.00
-0.56%
498,900
0.61
Mar 24, 2026
88.00
89.60
84.05
89.50
89.50
+1.94%
926,052
1.15
Mar 23, 2026
91.50
92.50
87.50
87.80
87.80
-2.77%
986,100
1.23
Mar 20, 2026
90.80
92.20
89.00
90.30
90.30
-0.71%
603,834
0.76
Mar 19, 2026
91.90
92.50
90.50
90.95
90.95
-1.03%
319,700
0.40
Mar 18, 2026
93.05
94.70
91.05
91.90
91.90
-1.24%
418,700
0.52
Mar 17, 2026
92.95
95.40
92.60
93.05
93.05
+0.49%
730,000
0.89
Mar 16, 2026
91.35
92.80
90.00
92.60
92.60
+2.32%
654,620
0.79
Mar 13, 2026
90.70
91.35
89.50
90.50
90.50
+0.61%
296,900
0.34
Mar 12, 2026
92.20
92.70
89.15
89.95
89.95
-2.44%
489,100
0.56
Mar 11, 2026
89.70
94.80
89.70
92.20
92.20
+3.54%
1,123,900
1.30
Mar 10, 2026
87.50
89.70
87.50
89.05
89.05
+2.71%
742,876
0.86
Mar 09, 2026
86.55
87.35
84.15
86.70
86.70
-1.48%
984,400
1.14
Mar 06, 2026
87.30
88.30
86.05
88.00
88.00
+0.80%
681,802
0.78
Mar 05, 2026
88.55
89.15
86.00
87.30
87.30
+0.23%
1,086,000
1.25
Mar 04, 2026
90.00
90.90
87.10
87.10
87.10
-3.33%
1,144,580
1.31
Mar 03, 2026
92.05
92.65
89.55
90.10
90.10
-2.12%
1,197,367
1.39
Mar 02, 2026
92.50
95.25
91.85
92.05
92.05
-3.36%
1,252,600
1.46
Feb 27, 2026
93.60
95.75
92.80
95.25
95.25
+1.76%
459,600
0.53
Feb 26, 2026
96.25
97.30
93.25
93.60
93.60
-3.21%
815,931
0.88
Feb 25, 2026
97.00
99.30
96.30
96.70
96.70
-0.31%
466,200
0.49
Feb 24, 2026
96.30
98.00
96.30
97.00
97.00
+1.31%
751,900
0.78
Feb 23, 2026
92.40
97.60
92.00
95.75
95.75
+3.68%
498,000
0.51
Feb 20, 2026
96.90
96.90
91.40
92.35
92.35
-4.70%
534,080
0.54
Feb 19, 2026
96.90
100.10
95.40
96.90
96.90
0.00%
0
0.00
Feb 18, 2026
96.90
100.10
95.40
96.90
96.90
0.00%
0
0.00
Feb 17, 2026
96.90
100.10
95.40
96.90
96.90
0.00%
0
0.00
Feb 16, 2026
100.10
100.10
95.40
96.90
96.90
-3.20%
321,600
0.30
Feb 13, 2026
97.65
101.00
97.65
100.10
100.10
+0.91%
1,319,500
1.26
Feb 12, 2026
99.30
99.85
98.20
99.20
99.20
+0.20%
439,000
0.42
Feb 11, 2026
99.85
101.90
98.15
99.25
99.25
+0.25%
913,000
0.86
Feb 10, 2026
99.80
99.90
98.70
99.00
99.00
-0.40%
624,936
0.58
Feb 09, 2026
98.05
99.90
98.05
99.40
99.40
+2.69%
885,520
0.81
Feb 06, 2026
96.50
97.80
96.10
96.80
96.80
-0.26%
506,800
0.46
Feb 05, 2026
98.00
98.60
96.05
97.05
97.05
-0.87%
925,431
0.82
Feb 04, 2026
97.95
100.40
96.60
97.90
97.90
+0.93%
1,353,600
1.11
Feb 03, 2026
95.80
97.15
95.25
97.00
97.00
+1.36%
1,210,900
0.95
Rows: