Education
About Us
Working with TipRanks
Follow Us
Yeahka Limited (HK:9923)
:9923
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.77
6.78
6.60
6.62
6.62
-2.22%
466,844
0.78
Mar 19, 2026
6.98
6.98
6.77
6.77
6.77
-3.56%
431,600
0.72
Mar 18, 2026
7.01
7.07
6.90
7.02
7.02
+0.43%
270,800
0.45
Mar 17, 2026
7.19
7.25
6.98
6.99
6.99
-0.29%
402,000
0.66
Mar 16, 2026
6.95
7.09
6.89
7.01
7.01
+0.86%
262,800
0.42
Mar 13, 2026
7.00
7.09
6.95
6.95
6.95
-1.84%
719,600
1.14
Mar 12, 2026
7.17
7.23
7.00
7.08
7.08
-1.12%
262,000
0.41
Mar 11, 2026
7.19
7.28
7.14
7.16
7.16
+2.14%
247,200
0.38
Mar 10, 2026
6.98
7.13
6.96
7.01
7.01
+0.43%
396,000
0.61
Mar 09, 2026
7.20
7.20
6.91
6.98
6.98
-4.12%
780,400
1.21
Mar 06, 2026
7.16
7.34
7.14
7.28
7.28
+1.25%
280,040
0.43
Mar 05, 2026
7.42
7.42
7.17
7.19
7.19
-0.14%
515,200
0.80
Mar 04, 2026
7.25
7.33
7.12
7.20
7.20
-1.77%
672,400
1.05
Mar 03, 2026
7.67
7.67
7.30
7.33
7.33
-4.43%
964,000
1.52
Mar 02, 2026
8.04
7.89
7.61
7.67
7.67
-5.07%
652,400
1.04
Feb 27, 2026
7.88
8.08
7.65
8.08
8.08
+2.15%
3,080,000
5.27
Feb 26, 2026
8.00
8.31
7.91
7.91
7.91
-0.25%
908,400
1.57
Feb 25, 2026
7.93
8.09
7.91
7.93
7.93
-0.50%
568,533
0.98
Feb 24, 2026
7.95
7.99
7.76
7.97
7.97
-1.12%
597,792
1.00
Feb 23, 2026
7.78
8.07
7.78
8.06
8.06
+3.60%
881,600
1.47
Feb 20, 2026
7.80
7.89
7.47
7.78
7.78
-0.26%
691,485
1.16
Feb 19, 2026
7.80
7.85
7.41
7.80
7.80
0.00%
0
0.00
Feb 18, 2026
7.80
7.85
7.41
7.80
7.80
0.00%
0
0.00
Feb 17, 2026
7.80
7.85
7.41
7.80
7.80
0.00%
0
0.00
Feb 16, 2026
7.41
7.85
7.41
7.80
7.80
+2.63%
288,400
0.45
Feb 13, 2026
7.51
7.61
7.40
7.60
7.60
+0.80%
361,300
0.56
Feb 12, 2026
7.66
7.67
7.50
7.54
7.54
-0.26%
295,200
0.46
Feb 11, 2026
7.48
7.80
7.45
7.79
7.79
+3.04%
774,800
1.21
Feb 10, 2026
7.50
7.70
7.50
7.56
7.56
+0.80%
558,140
0.88
Feb 09, 2026
7.41
7.59
7.41
7.50
7.50
+2.32%
434,400
0.68
Feb 06, 2026
7.35
7.51
7.30
7.33
7.33
-2.40%
602,840
0.94
Feb 05, 2026
7.50
7.59
7.36
7.51
7.51
-0.27%
708,600
1.10
Feb 04, 2026
7.60
7.64
7.45
7.53
7.53
-0.92%
472,700
0.73
Feb 03, 2026
7.80
7.80
7.55
7.60
7.60
-1.30%
588,800
0.91
Feb 02, 2026
7.87
7.87
7.62
7.70
7.70
-3.63%
747,200
1.17
Jan 30, 2026
7.87
7.99
7.85
7.99
7.99
-0.75%
617,200
0.96
Jan 29, 2026
7.87
8.09
7.82
8.05
8.05
+2.03%
496,800
0.77
Jan 28, 2026
7.96
8.12
7.89
7.89
7.89
-0.75%
524,000
0.80
Jan 27, 2026
8.01
8.04
7.86
7.95
7.95
-1.12%
466,500
0.71
Jan 26, 2026
8.16
8.16
7.95
8.04
8.04
-1.47%
834,000
1.27
Jan 23, 2026
8.17
8.30
8.08
8.16
8.16
-0.24%
670,400
1.02
Jan 22, 2026
8.24
8.27
8.08
8.18
8.18
+0.25%
295,236
0.44
Jan 21, 2026
8.23
8.23
8.00
8.16
8.16
-0.73%
446,700
0.66
Jan 20, 2026
8.11
8.29
8.09
8.22
8.22
+1.61%
279,600
0.40
Jan 19, 2026
8.26
8.26
8.03
8.09
8.09
-3.00%
669,200
0.95
Jan 16, 2026
8.60
8.60
8.30
8.34
8.34
-0.83%
377,600
0.53
Jan 15, 2026
8.69
8.69
8.40
8.41
8.41
-2.77%
545,600
0.76
Jan 14, 2026
8.97
8.97
8.56
8.65
8.65
-2.59%
948,000
1.29
Jan 13, 2026
8.69
9.06
8.63
8.88
8.88
+2.30%
2,276,918
3.13
Jan 12, 2026
8.26
8.70
8.26
8.68
8.68
+5.08%
1,591,200
2.18
Rows: