Yeahka Limited (HK:9923)
:9923
Want to see HK:9923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.31
6.31
6.22
6.23
6.23
-1.74%
190,047
0.41
May 07, 2026
6.28
6.34
6.25
6.34
6.34
+1.44%
381,200
0.81
May 06, 2026
6.22
6.28
6.05
6.25
6.25
+0.48%
703,200
1.50
May 05, 2026
6.33
6.33
6.07
6.22
6.22
-1.89%
232,400
0.49
May 04, 2026
6.45
6.45
6.20
6.34
6.34
+1.77%
364,000
0.76
May 01, 2026
6.23
6.38
6.18
6.23
6.23
0.00%
0
0.00
Apr 30, 2026
6.35
6.38
6.18
6.23
6.23
-1.89%
301,346
0.61
Apr 29, 2026
6.29
6.48
6.29
6.35
6.35
-2.46%
308,800
0.62
Apr 28, 2026
6.28
6.54
6.26
6.51
6.51
+5.00%
611,600
1.23
Apr 27, 2026
6.28
6.28
6.17
6.20
6.20
-1.12%
287,600
0.57
Apr 24, 2026
6.24
6.35
5.95
6.27
6.27
+0.16%
1,561,804
3.23
Apr 23, 2026
6.39
6.39
6.22
6.26
6.26
-1.88%
462,800
0.95
Apr 22, 2026
6.46
6.46
6.29
6.38
6.38
-1.85%
402,836
0.82
Apr 21, 2026
6.66
6.54
6.44
6.50
6.50
+0.93%
357,200
0.73
Apr 20, 2026
6.55
6.56
6.44
6.44
6.44
-1.83%
348,000
0.70
Apr 17, 2026
6.56
6.58
6.52
6.56
6.56
-0.46%
204,800
0.41
Apr 16, 2026
6.57
6.64
6.44
6.59
6.59
+0.30%
426,000
0.85
Apr 15, 2026
6.54
6.69
6.53
6.57
6.57
+0.61%
679,200
1.37
Apr 14, 2026
6.69
6.75
6.48
6.53
6.53
-2.39%
421,600
0.85
Apr 13, 2026
6.86
6.86
6.55
6.69
6.69
-2.48%
338,000
0.67
Apr 10, 2026
6.74
7.10
6.70
6.86
6.86
+1.78%
643,644
1.21
Apr 09, 2026
7.00
7.00
6.69
6.74
6.74
-1.75%
280,400
0.51
Apr 08, 2026
7.00
7.00
6.61
6.86
6.86
+0.15%
557,570
1.01
Apr 07, 2026
6.90
6.99
6.74
6.85
6.85
0.00%
0
0.00
Apr 06, 2026
6.90
6.99
6.74
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.90
6.99
6.74
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.90
6.99
6.74
6.85
6.85
-0.44%
192,000
0.33
Apr 01, 2026
6.89
6.93
6.75
6.88
6.88
+1.93%
322,040
0.54
Mar 31, 2026
6.60
6.86
6.42
6.75
6.75
+2.27%
257,600
0.43
Mar 30, 2026
6.90
6.90
6.35
6.60
6.60
-1.35%
297,100
0.50
Mar 27, 2026
6.55
6.99
6.52
6.69
6.69
+2.14%
460,800
0.76
Mar 26, 2026
6.76
6.80
6.55
6.55
6.55
-3.11%
308,400
0.51
Mar 25, 2026
6.59
6.79
6.59
6.76
6.76
+3.36%
298,000
0.49
Mar 24, 2026
6.36
6.58
6.36
6.54
6.54
+3.81%
249,600
0.41
Mar 23, 2026
6.50
6.50
6.21
6.30
6.30
-4.83%
943,200
1.57
Mar 20, 2026
6.77
6.78
6.60
6.62
6.62
-2.22%
466,844
0.78
Mar 19, 2026
6.98
6.98
6.77
6.77
6.77
-3.56%
431,600
0.72
Mar 18, 2026
7.01
7.07
6.90
7.02
7.02
+0.43%
270,800
0.45
Mar 17, 2026
7.19
7.25
6.98
6.99
6.99
-0.29%
402,000
0.66
Mar 16, 2026
6.95
7.09
6.89
7.01
7.01
+0.86%
262,800
0.42
Mar 13, 2026
7.00
7.09
6.95
6.95
6.95
-1.84%
719,600
1.14
Mar 12, 2026
7.17
7.23
7.00
7.08
7.08
-1.12%
262,000
0.41
Mar 11, 2026
7.19
7.28
7.14
7.16
7.16
+2.14%
247,200
0.38
Mar 10, 2026
6.98
7.13
6.96
7.01
7.01
+0.43%
396,000
0.61
Mar 09, 2026
7.20
7.20
6.91
6.98
6.98
-4.12%
780,400
1.21
Mar 06, 2026
7.16
7.34
7.14
7.28
7.28
+1.25%
280,040
0.43
Mar 05, 2026
7.42
7.42
7.17
7.19
7.19
-0.14%
515,200
0.80
Mar 04, 2026
7.25
7.33
7.12
7.20
7.20
-1.77%
672,400
1.05
Mar 03, 2026
7.67
7.67
7.30
7.33
7.33
-4.43%
964,000
1.52
Mar 02, 2026
8.04
7.89
7.61
7.67
7.67
-5.07%
652,400
1.04
Rows: