Education
About Us
Working with TipRanks
Follow Us
Yeahka Limited (HK:9923)
:9923
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.88
8.06
7.86
8.06
8.06
+2.28%
405,562
0.41
Dec 18, 2025
7.90
7.90
7.73
7.88
7.88
-0.25%
488,000
0.48
Dec 17, 2025
7.86
7.92
7.63
7.90
7.90
+1.02%
449,200
0.42
Dec 16, 2025
7.91
7.91
7.57
7.82
7.82
-0.76%
504,000
0.46
Dec 15, 2025
8.09
8.09
7.83
7.88
7.88
-2.60%
522,400
0.46
Dec 12, 2025
8.00
8.40
8.00
8.09
8.09
+1.12%
1,235,600
1.08
Dec 11, 2025
7.73
8.15
7.66
8.00
8.00
+4.03%
1,303,200
1.12
Dec 10, 2025
7.46
7.73
7.45
7.69
7.69
+1.32%
547,160
0.46
Dec 09, 2025
7.74
7.74
7.45
7.59
7.59
-2.82%
1,237,500
0.99
Dec 08, 2025
7.88
7.94
7.71
7.81
7.81
+0.13%
434,800
0.33
Dec 05, 2025
7.78
7.81
7.66
7.80
7.80
+0.78%
312,422
0.23
Dec 04, 2025
7.66
7.81
7.62
7.74
7.74
-0.51%
453,200
0.33
Dec 03, 2025
7.75
7.84
7.68
7.78
7.78
0.00%
448,400
0.32
Dec 02, 2025
7.88
7.88
7.76
7.78
7.78
-1.27%
428,400
0.29
Dec 01, 2025
7.88
7.94
7.83
7.88
7.88
-1.38%
535,200
0.34
Nov 28, 2025
7.90
8.01
7.84
7.99
7.99
+0.50%
194,400
0.12
Nov 27, 2025
7.92
8.03
7.83
7.95
7.95
+0.38%
271,200
0.15
Nov 26, 2025
8.07
8.19
7.90
7.92
7.92
-1.49%
465,200
0.24
Nov 25, 2025
8.10
8.19
7.96
8.04
8.04
-0.62%
804,800
0.37
Nov 24, 2025
7.60
8.09
7.60
8.09
8.09
+7.44%
1,797,200
0.79
Nov 21, 2025
7.68
7.68
7.46
7.53
7.53
-3.09%
806,466
0.33
Nov 20, 2025
7.84
7.98
7.66
7.77
7.77
-0.51%
562,400
0.22
Nov 19, 2025
8.20
8.20
7.76
7.81
7.81
-2.86%
1,111,999
0.42
Nov 18, 2025
8.65
8.65
7.98
8.04
8.04
-2.07%
934,400
0.34
Nov 17, 2025
8.27
8.27
8.10
8.21
8.21
-0.73%
287,800
0.10
Nov 14, 2025
8.62
8.62
8.23
8.27
8.27
-1.78%
607,045
0.20
Nov 13, 2025
8.69
8.69
8.35
8.42
8.42
-0.94%
443,200
0.14
Nov 12, 2025
8.58
8.67
8.46
8.50
8.50
-1.16%
344,685
0.11
Nov 11, 2025
8.72
8.72
8.40
8.60
8.60
+2.14%
672,400
0.21
Nov 10, 2025
8.25
8.51
8.24
8.42
8.42
+2.06%
364,800
0.11
Nov 07, 2025
8.50
8.50
8.20
8.25
8.25
-3.06%
793,898
0.23
Nov 06, 2025
8.58
8.58
8.41
8.51
8.51
+1.07%
471,927
0.14
Nov 05, 2025
9.00
9.00
8.27
8.42
8.42
-1.98%
834,200
0.24
Nov 04, 2025
8.72
8.73
8.45
8.59
8.59
-1.49%
555,100
0.15
Nov 03, 2025
8.67
8.82
8.53
8.72
8.72
+0.58%
615,640
0.16
Oct 31, 2025
8.80
8.84
8.66
8.67
8.67
-0.46%
489,484
0.13
Oct 30, 2025
8.90
9.00
8.64
8.71
8.71
-2.02%
813,084
0.20
Oct 28, 2025
9.10
9.10
8.83
8.89
8.89
-2.31%
811,200
0.19
Oct 27, 2025
9.01
9.19
8.93
9.10
9.10
+2.25%
805,200
0.18
Oct 24, 2025
9.00
9.02
8.84
8.90
8.90
+0.56%
551,790
0.12
Oct 23, 2025
8.97
8.97
8.64
8.85
8.85
-1.45%
1,111,883
0.23
Oct 22, 2025
9.10
9.17
8.90
8.98
8.98
-1.32%
736,400
0.14
Oct 21, 2025
9.31
9.45
9.10
9.10
9.10
-1.19%
852,278
0.16
Oct 20, 2025
9.20
9.45
9.16
9.21
9.21
+0.88%
1,284,000
0.22
Oct 17, 2025
9.62
9.63
9.09
9.13
9.13
-5.49%
1,545,400
0.23
Oct 16, 2025
9.65
9.77
9.55
9.66
9.66
+0.10%
673,200
0.10
Oct 15, 2025
9.52
9.82
9.52
9.65
9.65
+1.37%
952,000
0.13
Oct 14, 2025
9.98
9.99
9.50
9.52
9.52
-3.15%
1,171,600
0.15
Oct 13, 2025
9.68
9.83
9.44
9.83
9.83
-1.01%
1,712,800
0.21
Oct 10, 2025
10.20
10.20
9.87
9.93
9.93
-2.65%
1,952,900
0.23
Rows: