Education
About Us
Working with TipRanks
Follow Us
Yeahka Limited (HK:9923)
:9923
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.87
7.99
7.85
7.99
7.99
-0.75%
617,200
0.96
Jan 29, 2026
7.87
8.09
7.82
8.05
8.05
+2.03%
496,800
0.77
Jan 28, 2026
7.96
8.12
7.89
7.89
7.89
-0.75%
524,000
0.80
Jan 27, 2026
8.01
8.04
7.86
7.95
7.95
-1.12%
466,500
0.71
Jan 26, 2026
8.16
8.16
7.95
8.04
8.04
-1.47%
834,000
1.27
Jan 23, 2026
8.17
8.30
8.08
8.16
8.16
-0.24%
670,400
1.02
Jan 22, 2026
8.24
8.27
8.08
8.18
8.18
+0.25%
295,236
0.44
Jan 21, 2026
8.23
8.23
8.00
8.16
8.16
-0.73%
446,700
0.66
Jan 20, 2026
8.11
8.29
8.09
8.22
8.22
+1.61%
279,600
0.40
Jan 19, 2026
8.26
8.26
8.03
8.09
8.09
-3.00%
669,200
0.95
Jan 16, 2026
8.60
8.60
8.30
8.34
8.34
-0.83%
377,600
0.53
Jan 15, 2026
8.69
8.69
8.40
8.41
8.41
-2.77%
545,600
0.76
Jan 14, 2026
8.97
8.97
8.56
8.65
8.65
-2.59%
948,000
1.29
Jan 13, 2026
8.69
9.06
8.63
8.88
8.88
+2.30%
2,276,918
3.13
Jan 12, 2026
8.26
8.70
8.26
8.68
8.68
+5.08%
1,591,200
2.18
Jan 09, 2026
8.16
8.29
8.10
8.26
8.26
+1.23%
406,788
0.55
Jan 08, 2026
8.27
8.27
8.01
8.16
8.16
-1.33%
409,261
0.54
Jan 07, 2026
8.38
8.38
8.15
8.27
8.27
-1.31%
708,400
0.92
Jan 06, 2026
8.05
8.38
8.05
8.38
8.38
+4.10%
725,600
0.89
Jan 05, 2026
8.20
8.20
8.01
8.05
8.05
-2.31%
401,400
0.49
Jan 02, 2026
7.99
8.39
7.95
8.24
8.24
+3.13%
963,200
1.14
Dec 31, 2025
7.94
7.99
7.70
7.99
7.99
+1.14%
225,600
0.26
Dec 30, 2025
8.09
8.15
7.89
7.90
7.90
-2.59%
533,600
0.60
Dec 29, 2025
8.10
8.30
8.06
8.11
8.11
+0.50%
926,400
1.04
Dec 24, 2025
8.15
8.18
8.05
8.07
8.07
-0.98%
149,236
0.16
Dec 23, 2025
8.06
8.18
7.99
8.15
8.15
+0.87%
406,000
0.43
Dec 22, 2025
8.14
8.20
8.02
8.08
8.08
+0.25%
670,000
0.70
Dec 19, 2025
7.88
8.06
7.86
8.06
8.06
+2.28%
405,562
0.41
Dec 18, 2025
7.90
7.90
7.73
7.88
7.88
-0.25%
488,000
0.48
Dec 17, 2025
7.86
7.92
7.63
7.90
7.90
+1.02%
449,200
0.42
Dec 16, 2025
7.91
7.91
7.57
7.82
7.82
-0.76%
504,000
0.46
Dec 15, 2025
8.09
8.09
7.83
7.88
7.88
-2.60%
522,400
0.46
Dec 12, 2025
8.00
8.40
8.00
8.09
8.09
+1.12%
1,235,600
1.08
Dec 11, 2025
7.73
8.15
7.66
8.00
8.00
+4.03%
1,303,200
1.12
Dec 10, 2025
7.46
7.73
7.45
7.69
7.69
+1.32%
547,160
0.46
Dec 09, 2025
7.74
7.74
7.45
7.59
7.59
-2.82%
1,237,500
0.99
Dec 08, 2025
7.88
7.94
7.71
7.81
7.81
+0.13%
434,800
0.33
Dec 05, 2025
7.78
7.81
7.66
7.80
7.80
+0.78%
312,422
0.23
Dec 04, 2025
7.66
7.81
7.62
7.74
7.74
-0.51%
453,200
0.33
Dec 03, 2025
7.75
7.84
7.68
7.78
7.78
0.00%
448,400
0.32
Dec 02, 2025
7.88
7.88
7.76
7.78
7.78
-1.27%
428,400
0.29
Dec 01, 2025
7.88
7.94
7.83
7.88
7.88
-1.38%
535,200
0.34
Nov 28, 2025
7.90
8.01
7.84
7.99
7.99
+0.50%
194,400
0.12
Nov 27, 2025
7.92
8.03
7.83
7.95
7.95
+0.38%
271,200
0.15
Nov 26, 2025
8.07
8.19
7.90
7.92
7.92
-1.49%
465,200
0.24
Nov 25, 2025
8.10
8.19
7.96
8.04
8.04
-0.62%
804,800
0.37
Nov 24, 2025
7.60
8.09
7.60
8.09
8.09
+7.44%
1,797,200
0.79
Nov 21, 2025
7.68
7.68
7.46
7.53
7.53
-3.09%
806,466
0.33
Nov 20, 2025
7.84
7.98
7.66
7.77
7.77
-0.51%
562,400
0.22
Nov 19, 2025
8.20
8.20
7.76
7.81
7.81
-2.86%
1,111,999
0.42
Rows: