Yeahka Limited (HK:9923)
:9923
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.74
7.10
6.70
6.86
6.86
+1.78%
643,644
1.21
Apr 09, 2026
7.00
7.00
6.69
6.74
6.74
-1.75%
280,400
0.51
Apr 08, 2026
7.00
7.00
6.61
6.86
6.86
+0.15%
557,570
1.01
Apr 07, 2026
6.90
6.99
6.74
6.85
6.85
0.00%
0
0.00
Apr 06, 2026
6.90
6.99
6.74
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.90
6.99
6.74
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.90
6.99
6.74
6.85
6.85
-0.44%
192,000
0.33
Apr 01, 2026
6.89
6.93
6.75
6.88
6.88
+1.93%
322,040
0.54
Mar 31, 2026
6.60
6.86
6.42
6.75
6.75
+2.27%
257,600
0.43
Mar 30, 2026
6.90
6.90
6.35
6.60
6.60
-1.35%
297,100
0.50
Mar 27, 2026
6.55
6.99
6.52
6.69
6.69
+2.14%
460,800
0.76
Mar 26, 2026
6.76
6.80
6.55
6.55
6.55
-3.11%
308,400
0.51
Mar 25, 2026
6.59
6.79
6.59
6.76
6.76
+3.36%
298,000
0.49
Mar 24, 2026
6.36
6.58
6.36
6.54
6.54
+3.81%
249,600
0.41
Mar 23, 2026
6.50
6.50
6.21
6.30
6.30
-4.83%
943,200
1.57
Mar 20, 2026
6.77
6.78
6.60
6.62
6.62
-2.22%
466,844
0.78
Mar 19, 2026
6.98
6.98
6.77
6.77
6.77
-3.56%
431,600
0.72
Mar 18, 2026
7.01
7.07
6.90
7.02
7.02
+0.43%
270,800
0.45
Mar 17, 2026
7.19
7.25
6.98
6.99
6.99
-0.29%
402,000
0.66
Mar 16, 2026
6.95
7.09
6.89
7.01
7.01
+0.86%
262,800
0.42
Mar 13, 2026
7.00
7.09
6.95
6.95
6.95
-1.84%
719,600
1.14
Mar 12, 2026
7.17
7.23
7.00
7.08
7.08
-1.12%
262,000
0.41
Mar 11, 2026
7.19
7.28
7.14
7.16
7.16
+2.14%
247,200
0.38
Mar 10, 2026
6.98
7.13
6.96
7.01
7.01
+0.43%
396,000
0.61
Mar 09, 2026
7.20
7.20
6.91
6.98
6.98
-4.12%
780,400
1.21
Mar 06, 2026
7.16
7.34
7.14
7.28
7.28
+1.25%
280,040
0.43
Mar 05, 2026
7.42
7.42
7.17
7.19
7.19
-0.14%
515,200
0.80
Mar 04, 2026
7.25
7.33
7.12
7.20
7.20
-1.77%
672,400
1.05
Mar 03, 2026
7.67
7.67
7.30
7.33
7.33
-4.43%
964,000
1.52
Mar 02, 2026
8.04
7.89
7.61
7.67
7.67
-5.07%
652,400
1.04
Feb 27, 2026
7.88
8.08
7.65
8.08
8.08
+2.15%
3,080,000
5.27
Feb 26, 2026
8.00
8.31
7.91
7.91
7.91
-0.25%
908,400
1.57
Feb 25, 2026
7.93
8.09
7.91
7.93
7.93
-0.50%
568,533
0.98
Feb 24, 2026
7.95
7.99
7.76
7.97
7.97
-1.12%
597,792
1.00
Feb 23, 2026
7.78
8.07
7.78
8.06
8.06
+3.60%
881,600
1.47
Feb 20, 2026
7.80
7.89
7.47
7.78
7.78
-0.26%
691,485
1.16
Feb 19, 2026
7.80
7.85
7.41
7.80
7.80
0.00%
0
0.00
Feb 18, 2026
7.80
7.85
7.41
7.80
7.80
0.00%
0
0.00
Feb 17, 2026
7.80
7.85
7.41
7.80
7.80
0.00%
0
0.00
Feb 16, 2026
7.41
7.85
7.41
7.80
7.80
+2.63%
288,400
0.45
Feb 13, 2026
7.51
7.61
7.40
7.60
7.60
+0.80%
361,300
0.56
Feb 12, 2026
7.66
7.67
7.50
7.54
7.54
-0.26%
295,200
0.46
Feb 11, 2026
7.48
7.80
7.45
7.79
7.79
+3.04%
774,800
1.21
Feb 10, 2026
7.50
7.70
7.50
7.56
7.56
+0.80%
558,140
0.88
Feb 09, 2026
7.41
7.59
7.41
7.50
7.50
+2.32%
434,400
0.68
Feb 06, 2026
7.35
7.51
7.30
7.33
7.33
-2.40%
602,840
0.94
Feb 05, 2026
7.50
7.59
7.36
7.51
7.51
-0.27%
708,600
1.10
Feb 04, 2026
7.60
7.64
7.45
7.53
7.53
-0.92%
472,700
0.73
Feb 03, 2026
7.80
7.80
7.55
7.60
7.60
-1.30%
588,800
0.91
Feb 02, 2026
7.87
7.87
7.62
7.70
7.70
-3.63%
747,200
1.17
Rows: