tiprankstipranks
Xingye Wulian Service Group Co. Ltd. (HK:9916)
:9916
Hong Kong Market
9916
Xingye Wulian Service Group Co. Ltd.
RESEARCH TOOLSreports

Xingye Wulian Service Group Co. Ltd. (9916) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
100,000
1.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
31,000
0.28
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
94,000
0.83
Apr 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
156,000
1.32
Apr 01, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
34,000
0.29
Mar 31, 2026
0.33
0.34
0.32
0.34
0.34
-1.47%
264,000
2.32
Mar 30, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
442,000
3.57
Mar 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
78,000
0.61
Mar 26, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
6,000
0.05
Mar 25, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
122,000
0.97
Mar 23, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
70,000
0.56
Mar 20, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
246,000
1.99
Mar 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
52,000
0.42
Mar 13, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
132,000
1.04
Mar 12, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
94,000
0.74
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
0
0.00
Mar 10, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
80,000
0.61
Mar 06, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
0
0.00
Mar 05, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
70,000
0.52
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
114,000
0.85
Mar 03, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
52,000
0.38
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.33
0.36
0.33
0.35
0.35
0.00%
328,000
2.47
Feb 26, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
48,000
0.36
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
376,000
2.98
Feb 24, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
56,000
0.45
Feb 23, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
130,000
1.04
Feb 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
78,000
0.63
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
18,000
0.14
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
212,000
1.68
Feb 12, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
164,000
1.31
Feb 11, 2026
0.34
0.34
0.34
0.35
0.35
+4.48%
84,000
0.68
Feb 10, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 09, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
354,000
2.94
Feb 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
216,000
1.85
Feb 05, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.34
Feb 03, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
52,000
0.45
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
90,000
0.74
Rows:
50