tiprankstipranks
Xingye Wulian Service Group Co. Ltd. (HK:9916)
:9916
Hong Kong Market
9916
Xingye Wulian Service Group Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:9916 full AI Analyst Report?

Xingye Wulian Service Group Co. Ltd. (9916) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
110,000
0.79
May 21, 2026
0.37
0.39
0.37
0.39
0.39
+1.30%
136,000
0.98
May 20, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
142,000
1.03
May 19, 2026
0.38
0.39
0.38
0.39
0.39
-1.27%
182,000
1.34
May 18, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
1,000
<0.01
May 15, 2026
0.39
0.42
0.38
0.40
0.40
-2.47%
356,000
2.74
May 14, 2026
0.39
0.42
0.39
0.41
0.41
+1.25%
240,000
1.90
May 13, 2026
0.38
0.41
0.37
0.40
0.40
+8.11%
523,000
4.31
May 12, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
20,000
0.16
May 11, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
145,000
1.18
May 08, 2026
0.38
0.38
0.36
0.37
0.37
+2.82%
70,000
0.58
May 07, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
220,000
1.78
May 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
42,000
0.33
May 05, 2026
0.35
0.38
0.34
0.38
0.38
-1.32%
336,000
2.77
May 04, 2026
0.35
0.39
0.35
0.38
0.38
+15.15%
301,000
2.57
May 01, 2026
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.39
0.33
0.33
0.33
+4.76%
1,450,000
15.07
Apr 29, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
4,000
0.04
Apr 28, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
150,000
1.53
Apr 27, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
190,000
1.94
Apr 24, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
142,000
1.47
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 22, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
262,000
2.80
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
20,000
0.21
Apr 20, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
196,000
2.11
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
70,000
0.75
Apr 16, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
452,000
5.09
Apr 15, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
92,000
0.98
Apr 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 10, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
100,000
1.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
31,000
0.28
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
94,000
0.83
Apr 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
156,000
1.32
Apr 01, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
34,000
0.29
Mar 31, 2026
0.33
0.34
0.32
0.34
0.34
-1.47%
264,000
2.32
Mar 30, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
442,000
3.57
Mar 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
78,000
0.61
Mar 26, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
6,000
0.05
Mar 25, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
122,000
0.97
Mar 23, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
70,000
0.56
Mar 20, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
246,000
1.99
Mar 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
52,000
0.42
Rows:
50