Education
About Us
Working with TipRanks
Follow Us
Xingye Wulian Service Group Co. Ltd. (HK:9916)
:9916
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
246,000
1.99
Mar 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
52,000
0.42
Mar 13, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
132,000
1.04
Mar 12, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
94,000
0.74
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
0
0.00
Mar 10, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
80,000
0.61
Mar 06, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
0
0.00
Mar 05, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
70,000
0.52
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
114,000
0.85
Mar 03, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
52,000
0.38
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.33
0.36
0.33
0.35
0.35
0.00%
328,000
2.47
Feb 26, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
48,000
0.36
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
376,000
2.98
Feb 24, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
56,000
0.45
Feb 23, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
130,000
1.04
Feb 20, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
78,000
0.63
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
18,000
0.14
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
212,000
1.68
Feb 12, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
164,000
1.31
Feb 11, 2026
0.34
0.34
0.34
0.35
0.35
+4.48%
84,000
0.68
Feb 10, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 09, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
354,000
2.94
Feb 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
216,000
1.85
Feb 05, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.34
Feb 03, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
52,000
0.45
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
90,000
0.74
Jan 30, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
48,000
0.40
Jan 29, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
238,000
2.00
Jan 28, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
166,000
1.39
Jan 27, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
50,000
0.42
Jan 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
0.05
Jan 23, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
82,000
0.69
Jan 22, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
156,000
1.34
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 20, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
88,000
0.77
Jan 19, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
184,000
1.64
Jan 16, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
56,000
0.49
Jan 15, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
380,000
3.49
Jan 14, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
114,000
1.05
Jan 13, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
358,000
3.49
Jan 12, 2026
0.34
0.36
0.34
0.35
0.35
+6.15%
788,000
8.52
Rows: