Chi Kan Holdings Limited (HK:9913)
:9913
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.28
2.34
2.27
2.31
2.31
0.00%
0
0.00
Apr 06, 2026
2.28
2.34
2.27
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.28
2.34
2.27
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.28
2.34
2.27
2.31
2.31
+1.32%
292,000
0.90
Apr 01, 2026
2.20
2.35
2.16
2.28
2.28
+3.17%
412,000
1.28
Mar 31, 2026
2.33
2.33
2.21
2.21
2.21
-3.91%
288,600
0.90
Mar 30, 2026
2.30
2.48
2.30
2.30
2.30
-3.77%
516,000
1.63
Mar 27, 2026
2.44
2.44
2.39
2.39
2.39
-2.05%
464,000
1.47
Mar 26, 2026
2.44
2.44
2.43
2.44
2.44
0.00%
248,000
0.79
Mar 25, 2026
2.45
2.44
2.44
2.44
2.44
-0.41%
312,000
1.00
Mar 24, 2026
2.43
2.45
2.41
2.45
2.45
+0.82%
344,000
1.11
Mar 23, 2026
2.43
2.60
2.42
2.43
2.43
0.00%
404,000
1.26
Mar 20, 2026
2.48
2.48
2.41
2.43
2.43
-2.41%
312,000
0.98
Mar 19, 2026
2.45
2.50
2.40
2.49
2.49
+1.63%
324,000
1.02
Mar 18, 2026
2.39
2.48
2.39
2.45
2.45
+2.51%
268,000
0.85
Mar 17, 2026
2.40
2.45
2.38
2.39
2.39
+0.42%
356,000
1.11
Mar 16, 2026
2.39
2.44
2.37
2.38
2.38
-0.42%
372,000
1.17
Mar 13, 2026
2.41
2.42
2.39
2.39
2.39
-0.83%
336,000
1.06
Mar 12, 2026
2.45
2.46
2.41
2.41
2.41
+0.42%
248,000
0.78
Mar 11, 2026
2.46
2.46
2.40
2.40
2.40
-0.83%
380,000
1.20
Mar 10, 2026
2.42
2.43
2.39
2.42
2.42
0.00%
536,000
1.73
Mar 09, 2026
2.46
2.46
2.42
2.42
2.42
-1.63%
300,000
0.97
Mar 06, 2026
2.48
2.48
2.45
2.46
2.46
-0.81%
340,000
1.10
Mar 05, 2026
2.49
2.49
2.47
2.48
2.48
+0.40%
352,000
1.15
Mar 04, 2026
2.49
2.50
2.47
2.47
2.47
-0.80%
488,000
1.62
Mar 03, 2026
2.58
2.58
2.49
2.49
2.49
-0.80%
372,000
1.25
Mar 02, 2026
2.51
2.52
2.47
2.51
2.51
0.00%
280,000
0.95
Feb 27, 2026
2.52
2.52
2.49
2.51
2.51
-0.40%
368,000
1.26
Feb 26, 2026
2.51
2.52
2.50
2.52
2.52
+0.40%
248,000
0.85
Feb 25, 2026
2.56
2.57
2.51
2.51
2.51
0.00%
464,000
1.61
Feb 24, 2026
2.50
2.55
2.49
2.51
2.51
+0.40%
348,000
1.20
Feb 23, 2026
2.50
2.51
2.49
2.50
2.50
-1.96%
284,000
0.97
Feb 20, 2026
2.54
2.55
2.49
2.55
2.55
+2.82%
396,000
1.36
Feb 19, 2026
2.48
2.52
2.47
2.48
2.48
0.00%
0
0.00
Feb 18, 2026
2.48
2.52
2.47
2.48
2.48
0.00%
0
0.00
Feb 17, 2026
2.48
2.52
2.47
2.48
2.48
0.00%
0
0.00
Feb 16, 2026
2.47
2.52
2.47
2.48
2.48
-0.80%
168,000
0.54
Feb 13, 2026
2.50
2.54
2.50
2.50
2.50
0.00%
376,000
1.22
Feb 12, 2026
2.49
2.54
2.50
2.50
2.50
0.00%
394,540
1.29
Feb 11, 2026
2.50
2.52
2.41
2.49
2.49
-0.40%
376,000
1.23
Feb 10, 2026
2.46
2.54
2.45
2.50
2.50
+1.63%
428,000
1.41
Feb 09, 2026
2.42
2.53
2.42
2.46
2.46
+1.65%
92,000
0.30
Feb 06, 2026
2.37
2.50
2.35
2.42
2.42
+2.11%
188,000
0.61
Feb 05, 2026
2.36
2.40
2.35
2.37
2.37
+0.42%
96,000
0.31
Feb 04, 2026
2.37
2.39
2.35
2.36
2.36
-0.42%
92,000
0.29
Feb 03, 2026
2.29
2.39
2.29
2.37
2.37
+3.49%
380,600
1.22
Feb 02, 2026
2.30
2.30
2.29
2.29
2.29
-0.43%
564,000
1.84
Jan 30, 2026
2.30
2.30
2.29
2.30
2.30
0.00%
216,000
0.70
Jan 29, 2026
2.31
2.31
2.29
2.30
2.30
-0.43%
216,000
0.69
Jan 28, 2026
2.32
2.32
2.29
2.31
2.31
-0.86%
147,654
0.47
Rows: