tiprankstipranks
Chi Kan Holdings Limited (HK:9913)
:9913
Hong Kong Market
9913
Chi Kan Holdings Limited
RESEARCH TOOLSreports
Want to see HK:9913 full AI Analyst Report?

Chi Kan Holdings Limited (9913) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.30
2.33
2.30
2.31
2.31
+0.43%
312,000
0.99
May 21, 2026
2.29
2.30
2.27
2.30
2.30
+0.44%
288,000
0.92
May 20, 2026
2.29
2.30
2.28
2.29
2.29
0.00%
344,000
1.09
May 19, 2026
2.29
2.29
2.28
2.29
2.29
0.00%
264,000
0.85
May 18, 2026
2.28
2.30
2.25
2.29
2.29
+0.44%
364,000
1.19
May 15, 2026
2.29
2.29
2.27
2.28
2.28
-0.44%
284,000
0.94
May 14, 2026
2.31
2.31
2.28
2.29
2.29
-0.87%
292,000
0.98
May 13, 2026
2.33
2.33
2.29
2.31
2.31
+0.43%
304,000
1.01
May 12, 2026
2.32
2.32
2.29
2.30
2.30
-0.86%
296,596
0.98
May 11, 2026
2.30
2.32
2.29
2.32
2.32
+0.87%
315,996
1.04
May 08, 2026
2.28
2.30
2.27
2.30
2.30
+1.32%
304,000
1.00
May 07, 2026
2.29
2.30
2.26
2.27
2.27
-0.87%
272,000
0.90
May 06, 2026
2.21
2.30
2.19
2.29
2.29
+3.62%
394,822
1.32
May 05, 2026
2.26
2.26
2.21
2.21
2.21
-2.21%
332,000
1.13
May 04, 2026
2.29
2.29
2.25
2.26
2.26
0.00%
312,000
1.07
May 01, 2026
2.26
2.29
2.26
2.26
2.26
0.00%
0
0.00
Apr 30, 2026
2.29
2.29
2.26
2.26
2.26
-1.31%
272,000
0.90
Apr 29, 2026
2.27
2.29
2.24
2.29
2.29
+0.88%
352,200
1.17
Apr 28, 2026
2.28
2.29
2.23
2.27
2.27
-0.44%
284,000
0.95
Apr 27, 2026
2.30
2.32
2.27
2.28
2.28
-0.87%
309,020
1.04
Apr 24, 2026
2.34
2.34
2.28
2.30
2.30
-1.71%
268,000
0.89
Apr 23, 2026
2.31
2.34
2.30
2.34
2.34
+1.30%
396,000
1.33
Apr 22, 2026
2.30
2.33
2.30
2.31
2.31
+0.43%
272,000
0.91
Apr 21, 2026
2.29
2.34
2.28
2.30
2.30
+0.44%
300,000
0.99
Apr 20, 2026
2.31
2.31
2.29
2.29
2.29
-1.29%
360,000
1.20
Apr 17, 2026
2.34
2.34
2.28
2.32
2.32
+1.31%
308,000
1.03
Apr 16, 2026
2.32
2.32
2.28
2.29
2.29
-0.87%
372,000
1.25
Apr 15, 2026
2.27
2.34
2.27
2.31
2.31
+1.76%
264,000
0.82
Apr 14, 2026
2.29
2.29
2.27
2.27
2.27
-0.87%
316,000
0.98
Apr 13, 2026
2.32
2.32
2.29
2.29
2.29
-0.87%
272,000
0.85
Apr 10, 2026
2.38
2.45
2.24
2.31
2.31
-2.12%
468,000
1.48
Apr 09, 2026
2.34
2.36
2.31
2.36
2.36
+1.29%
361,780
1.15
Apr 08, 2026
2.31
2.35
2.31
2.33
2.33
+0.87%
312,000
1.00
Apr 07, 2026
2.28
2.34
2.27
2.31
2.31
0.00%
0
0.00
Apr 06, 2026
2.28
2.34
2.27
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.28
2.34
2.27
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.28
2.34
2.27
2.31
2.31
+1.32%
292,000
0.90
Apr 01, 2026
2.20
2.35
2.16
2.28
2.28
+3.17%
412,000
1.28
Mar 31, 2026
2.33
2.33
2.21
2.21
2.21
-3.91%
288,600
0.90
Mar 30, 2026
2.30
2.48
2.30
2.30
2.30
-3.77%
516,000
1.63
Mar 27, 2026
2.44
2.44
2.39
2.39
2.39
-2.05%
464,000
1.47
Mar 26, 2026
2.44
2.44
2.43
2.44
2.44
0.00%
248,000
0.79
Mar 25, 2026
2.45
2.44
2.44
2.44
2.44
-0.41%
312,000
1.00
Mar 24, 2026
2.43
2.45
2.41
2.45
2.45
+0.82%
344,000
1.11
Mar 23, 2026
2.43
2.60
2.42
2.43
2.43
0.00%
404,000
1.26
Mar 20, 2026
2.48
2.48
2.41
2.43
2.43
-2.41%
312,000
0.98
Mar 19, 2026
2.45
2.50
2.40
2.49
2.49
+1.63%
324,000
1.02
Mar 18, 2026
2.39
2.48
2.39
2.45
2.45
+2.51%
268,000
0.85
Mar 17, 2026
2.40
2.45
2.38
2.39
2.39
+0.42%
356,000
1.11
Mar 16, 2026
2.39
2.44
2.37
2.38
2.38
-0.42%
372,000
1.17
Rows:
50