Education
About Us
Working with TipRanks
Follow Us
Newborn Town Inc. (HK:9911)
:9911
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.37
11.46
11.12
11.46
11.46
+0.70%
1,751,758
0.42
Dec 23, 2025
11.30
11.58
11.20
11.38
11.38
+1.79%
3,804,529
0.91
Dec 22, 2025
11.11
11.20
10.94
11.18
11.18
+0.36%
2,202,236
0.52
Dec 19, 2025
10.80
11.16
10.80
11.14
11.14
+3.63%
6,106,000
1.45
Dec 18, 2025
10.90
11.00
10.68
10.75
10.75
-2.45%
4,544,885
1.08
Dec 17, 2025
10.48
11.02
10.32
11.02
11.02
+5.86%
8,578,268
2.08
Dec 16, 2025
10.77
10.77
10.31
10.41
10.41
-1.23%
5,056,703
1.23
Dec 15, 2025
10.50
10.65
10.12
10.54
10.54
+0.38%
7,563,455
1.86
Dec 12, 2025
9.48
10.77
9.48
10.50
10.50
+10.76%
10,828,190
2.71
Dec 11, 2025
9.23
9.58
9.22
9.48
9.48
+4.06%
5,038,911
1.23
Dec 10, 2025
9.14
9.23
8.94
9.11
9.11
-0.33%
3,279,860
0.80
Dec 09, 2025
9.21
9.28
9.00
9.14
9.14
-0.76%
3,031,640
0.74
Dec 08, 2025
9.19
9.33
9.06
9.21
9.21
+0.77%
2,984,104
0.72
Dec 05, 2025
9.17
9.26
9.10
9.14
9.14
-0.98%
3,173,385
0.75
Dec 04, 2025
9.02
9.35
9.02
9.23
9.23
+1.54%
2,048,000
0.47
Dec 03, 2025
9.40
9.40
9.01
9.09
9.09
-2.57%
2,350,000
0.52
Dec 02, 2025
9.38
9.44
9.23
9.33
9.33
-0.53%
1,828,136
0.40
Dec 01, 2025
9.49
9.52
9.28
9.38
9.38
-0.85%
2,426,000
0.48
Nov 28, 2025
9.32
9.67
9.32
9.46
9.46
+0.64%
3,641,863
0.71
Nov 27, 2025
9.15
9.50
9.06
9.40
9.40
+1.51%
3,754,000
0.72
Nov 26, 2025
9.55
9.59
9.16
9.26
9.26
-3.04%
2,208,000
0.42
Nov 25, 2025
9.65
9.73
9.46
9.55
9.55
+1.70%
3,481,000
0.66
Nov 24, 2025
9.60
9.78
9.31
9.39
9.39
-0.74%
5,555,750
1.05
Nov 21, 2025
9.48
9.68
9.21
9.46
9.46
-1.66%
6,000,000
1.14
Nov 20, 2025
9.42
9.64
9.38
9.62
9.62
+2.67%
4,618,000
0.87
Nov 19, 2025
8.96
9.39
8.96
9.37
9.37
+3.88%
5,521,000
1.04
Nov 18, 2025
9.20
9.45
9.00
9.02
9.02
-4.55%
5,540,000
1.04
Nov 17, 2025
9.50
9.56
9.25
9.45
9.45
-0.53%
3,316,000
0.62
Nov 14, 2025
9.70
9.90
9.47
9.50
9.50
-4.14%
8,182,000
1.55
Nov 13, 2025
10.20
10.20
9.74
9.91
9.91
-3.79%
5,524,000
1.05
Nov 12, 2025
10.20
10.38
10.06
10.30
10.30
+0.98%
2,586,406
0.49
Nov 11, 2025
10.54
10.54
10.13
10.20
10.20
-3.23%
2,470,808
0.46
Nov 10, 2025
10.13
10.59
10.13
10.54
10.54
+4.05%
4,201,000
0.79
Nov 07, 2025
10.34
10.36
10.04
10.13
10.13
-3.71%
3,802,000
0.69
Nov 06, 2025
10.50
10.71
10.22
10.52
10.52
+0.19%
3,175,212
0.57
Nov 05, 2025
10.53
10.56
10.20
10.50
10.50
-1.50%
2,564,200
0.46
Nov 04, 2025
10.82
10.96
10.50
10.66
10.66
-2.02%
3,170,000
0.56
Nov 03, 2025
10.58
10.89
10.50
10.88
10.88
+2.84%
3,070,000
0.53
Oct 31, 2025
10.80
10.85
10.56
10.58
10.58
-1.95%
4,294,957
0.73
Oct 30, 2025
11.00
11.03
10.60
10.79
10.79
-1.91%
7,309,000
1.25
Oct 28, 2025
11.55
11.55
10.95
11.00
11.00
-4.76%
3,449,089
0.59
Oct 27, 2025
12.26
12.26
11.50
11.55
11.55
-3.35%
4,029,629
0.68
Oct 24, 2025
11.30
12.28
11.30
11.95
11.95
+7.17%
7,210,959
1.20
Oct 23, 2025
11.23
11.34
10.98
11.15
11.15
-3.55%
3,898,104
0.65
Oct 22, 2025
11.06
11.63
11.06
11.56
11.56
+4.52%
4,496,458
0.74
Oct 21, 2025
10.92
11.33
10.92
11.06
11.06
+1.28%
3,498,484
0.57
Oct 20, 2025
10.90
11.16
10.76
10.92
10.92
+2.06%
2,590,358
0.42
Oct 17, 2025
11.20
11.33
10.63
10.70
10.70
-4.80%
4,500,005
0.72
Oct 16, 2025
11.58
11.68
11.23
11.24
11.24
-2.68%
2,872,178
0.46
Oct 15, 2025
11.10
11.63
11.07
11.55
11.55
+4.05%
3,223,161
0.51
Rows: