Newborn Town Inc. (HK:9911)
:9911
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.86
8.86
8.18
8.24
8.24
-6.26%
17,640,391
1.78
Apr 01, 2026
8.37
8.85
8.13
8.79
8.79
+10.43%
21,167,100
2.19
Mar 31, 2026
7.95
8.35
7.93
7.96
7.96
0.00%
16,940,641
1.80
Mar 30, 2026
8.13
8.13
7.72
7.96
7.96
-2.09%
11,732,850
1.26
Mar 27, 2026
8.15
8.38
7.78
8.13
8.13
+3.83%
18,523,891
2.04
Mar 26, 2026
8.64
8.65
7.76
7.83
7.83
-7.67%
15,866,010
1.79
Mar 25, 2026
8.82
8.95
8.36
8.48
8.48
-0.59%
13,955,510
1.61
Mar 24, 2026
8.02
8.63
8.00
8.53
8.53
+8.52%
16,977,891
2.01
Mar 23, 2026
8.21
8.24
7.71
7.86
7.86
-8.71%
24,304,510
2.97
Mar 20, 2026
9.08
9.16
8.45
8.61
8.61
-5.18%
14,784,940
1.85
Mar 19, 2026
9.59
9.59
9.01
9.08
9.08
-7.54%
16,649,010
2.11
Mar 18, 2026
9.98
9.98
9.51
9.82
9.82
-0.81%
11,701,650
1.51
Mar 17, 2026
10.07
10.38
9.81
9.90
9.90
-1.49%
11,478,610
1.49
Mar 16, 2026
10.66
10.66
9.85
10.05
10.05
-5.55%
13,194,310
1.72
Mar 13, 2026
10.99
10.99
10.13
10.64
10.64
-1.21%
19,352,211
2.60
Mar 12, 2026
11.08
11.93
10.73
10.77
10.77
-2.71%
22,695,670
3.18
Mar 11, 2026
9.96
11.55
9.95
11.07
11.07
+12.39%
38,554,406
5.86
Mar 10, 2026
10.37
10.37
9.61
9.85
9.85
-2.38%
24,581,320
3.94
Mar 09, 2026
9.18
10.25
8.71
10.09
10.09
+9.67%
27,558,170
4.71
Mar 06, 2026
9.52
9.52
9.08
9.20
9.20
-0.65%
11,862,380
2.09
Mar 05, 2026
8.92
9.55
8.92
9.26
9.26
+7.67%
11,210,290
2.02
Mar 04, 2026
8.69
8.96
8.42
8.60
8.60
-1.04%
5,654,922
1.03
Mar 03, 2026
9.00
9.00
8.60
8.69
8.69
-1.47%
4,756,194
0.87
Mar 02, 2026
9.12
9.12
8.56
8.82
8.82
-6.96%
11,166,040
2.09
Feb 27, 2026
9.61
9.75
9.46
9.48
9.48
-0.94%
3,905,773
0.73
Feb 26, 2026
9.85
10.20
9.57
9.57
9.57
-0.42%
5,807,234
1.10
Feb 25, 2026
9.68
9.86
9.60
9.61
9.61
0.00%
3,610,160
0.69
Feb 24, 2026
10.17
10.17
9.41
9.61
9.61
-5.51%
11,959,800
2.31
Feb 23, 2026
9.74
10.39
9.74
10.17
10.17
+4.52%
4,786,772
0.92
Feb 20, 2026
10.28
10.39
9.68
9.73
9.73
-3.66%
5,924,547
1.15
Feb 19, 2026
10.10
10.32
9.87
10.10
10.10
0.00%
0
0.00
Feb 18, 2026
10.10
10.32
9.87
10.10
10.10
0.00%
0
0.00
Feb 17, 2026
10.10
10.32
9.87
10.10
10.10
0.00%
0
0.00
Feb 16, 2026
10.22
10.32
9.87
10.10
10.10
+1.00%
4,826,000
0.89
Feb 13, 2026
10.09
10.24
9.83
10.00
10.00
-0.89%
4,640,176
0.85
Feb 12, 2026
10.30
10.30
9.98
10.09
10.09
-4.90%
5,975,609
1.10
Feb 11, 2026
10.72
10.81
10.30
10.34
10.34
-2.54%
4,440,641
0.83
Feb 10, 2026
10.80
10.86
10.41
10.61
10.61
-0.19%
7,459,794
1.40
Feb 09, 2026
10.16
10.69
9.91
10.63
10.63
+8.91%
9,408,533
1.80
Feb 06, 2026
10.07
10.09
9.71
9.76
9.76
-5.70%
6,727,658
1.30
Feb 05, 2026
10.29
10.35
9.88
10.35
10.35
+0.58%
6,060,284
1.18
Feb 04, 2026
11.40
11.40
10.24
10.29
10.29
-8.94%
8,614,312
1.71
Feb 03, 2026
11.50
11.58
10.86
11.30
11.30
+1.71%
4,051,278
0.81
Feb 02, 2026
11.44
11.44
10.91
11.11
11.11
-3.39%
4,324,281
0.86
Jan 30, 2026
11.80
11.87
11.41
11.50
11.50
-2.71%
3,356,538
0.66
Jan 29, 2026
11.86
12.09
11.70
11.82
11.82
-0.17%
4,839,851
0.96
Jan 28, 2026
11.77
11.96
11.47
11.84
11.84
+1.98%
6,599,824
1.31
Jan 27, 2026
11.45
11.76
11.25
11.61
11.61
+1.13%
4,202,441
0.83
Jan 26, 2026
11.90
11.90
11.18
11.48
11.48
-2.46%
5,463,353
1.08
Jan 23, 2026
12.28
12.45
11.35
11.77
11.77
-2.89%
12,717,710
2.59
Rows: