Newborn Town Inc. (HK:9911)
:9911
Want to see HK:9911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.49
8.71
8.35
8.64
8.64
+2.01%
10,280,630
0.69
May 19, 2026
8.25
8.65
8.25
8.47
8.47
+3.29%
10,652,790
0.73
May 18, 2026
8.21
8.33
8.00
8.20
8.20
-1.68%
18,286,680
1.27
May 15, 2026
8.53
8.53
8.25
8.34
8.34
-1.18%
7,610,208
0.53
May 14, 2026
8.88
8.94
8.38
8.44
8.44
-2.76%
11,872,660
0.84
May 13, 2026
8.85
8.90
8.57
8.68
8.68
-1.70%
12,106,720
0.86
May 12, 2026
9.10
9.13
8.81
8.83
8.83
-2.65%
14,274,570
1.03
May 11, 2026
9.79
9.79
9.05
9.07
9.07
-7.26%
21,349,279
1.57
May 08, 2026
9.61
9.88
9.48
9.78
9.78
+1.88%
10,247,750
0.75
May 07, 2026
9.35
9.70
9.32
9.60
9.60
+5.49%
16,829,641
1.25
May 06, 2026
9.17
9.59
9.06
9.10
9.10
0.00%
18,232,381
1.37
May 05, 2026
9.19
9.19
8.78
9.10
9.10
-0.98%
5,547,025
0.42
May 04, 2026
9.36
9.48
9.12
9.19
9.19
-0.43%
7,726,967
0.58
May 01, 2026
9.23
9.59
9.08
9.23
9.23
0.00%
0
0.00
Apr 30, 2026
9.58
9.59
9.08
9.23
9.23
-3.65%
12,142,450
0.92
Apr 29, 2026
9.50
9.72
9.31
9.58
9.58
+2.13%
14,665,580
1.12
Apr 28, 2026
9.72
9.72
9.37
9.38
9.38
-2.49%
9,220,224
0.71
Apr 27, 2026
9.98
10.10
9.57
9.62
9.62
-3.61%
16,801,740
1.31
Apr 24, 2026
10.50
11.15
9.95
9.98
9.98
-5.04%
36,596,680
2.97
Apr 23, 2026
11.18
11.18
10.11
10.51
10.51
-0.38%
28,849,160
2.41
Apr 22, 2026
10.22
10.62
9.76
10.55
10.55
+3.23%
21,661,020
1.83
Apr 21, 2026
10.22
10.24
9.92
10.22
10.22
0.00%
10,169,530
0.86
Apr 20, 2026
10.22
10.48
9.93
10.22
10.22
0.00%
16,963,920
1.45
Apr 17, 2026
9.68
10.65
9.60
10.22
10.22
+6.46%
31,374,869
2.78
Apr 16, 2026
9.69
9.79
9.47
9.60
9.60
+1.37%
17,670,199
1.59
Apr 15, 2026
9.54
9.60
9.20
9.47
9.47
+3.50%
17,563,869
1.62
Apr 14, 2026
9.06
9.48
9.01
9.15
9.15
+3.39%
16,074,730
1.50
Apr 13, 2026
8.58
9.06
8.46
8.85
8.85
-0.56%
14,905,060
1.40
Apr 10, 2026
9.19
9.32
8.87
8.90
8.90
-1.22%
15,518,910
1.48
Apr 09, 2026
9.10
9.36
8.98
9.01
9.01
-3.22%
18,877,439
1.83
Apr 08, 2026
8.82
9.76
8.80
9.31
9.31
+12.99%
42,661,550
4.39
Apr 07, 2026
8.86
8.86
8.18
8.24
8.24
0.00%
0
0.00
Apr 06, 2026
8.86
8.86
8.18
8.24
8.24
0.00%
0
0.00
Apr 03, 2026
8.86
8.86
8.18
8.24
8.24
0.00%
0
0.00
Apr 02, 2026
8.86
8.86
8.18
8.24
8.24
-6.26%
17,640,391
1.78
Apr 01, 2026
8.37
8.85
8.13
8.79
8.79
+10.43%
21,167,100
2.19
Mar 31, 2026
7.95
8.35
7.93
7.96
7.96
0.00%
16,940,641
1.80
Mar 30, 2026
8.13
8.13
7.72
7.96
7.96
-2.09%
11,732,850
1.26
Mar 27, 2026
8.15
8.38
7.78
8.13
8.13
+3.83%
18,523,891
2.04
Mar 26, 2026
8.64
8.65
7.76
7.83
7.83
-7.67%
15,866,010
1.79
Mar 25, 2026
8.82
8.95
8.36
8.48
8.48
-0.59%
13,955,510
1.61
Mar 24, 2026
8.02
8.63
8.00
8.53
8.53
+8.52%
16,977,891
2.01
Mar 23, 2026
8.21
8.24
7.71
7.86
7.86
-8.71%
24,304,510
2.97
Mar 20, 2026
9.08
9.16
8.45
8.61
8.61
-5.18%
14,784,940
1.85
Mar 19, 2026
9.59
9.59
9.01
9.08
9.08
-7.54%
16,649,010
2.11
Mar 18, 2026
9.98
9.98
9.51
9.82
9.82
-0.81%
11,701,650
1.51
Mar 17, 2026
10.07
10.38
9.81
9.90
9.90
-1.49%
11,478,610
1.49
Mar 16, 2026
10.66
10.66
9.85
10.05
10.05
-5.55%
13,194,310
1.72
Mar 13, 2026
10.99
10.99
10.13
10.64
10.64
-1.21%
19,352,211
2.60
Mar 12, 2026
11.08
11.93
10.73
10.77
10.77
-2.71%
22,695,670
3.18
Rows: