Powerlong Commercial Management Holdings Limited (HK:9909)
:9909
Want to see HK:9909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.41
2.46
2.39
2.46
2.46
-0.40%
256,500
1.69
May 05, 2026
2.43
2.47
2.41
2.47
2.47
+1.65%
46,000
0.30
May 04, 2026
2.43
2.44
2.39
2.43
2.43
0.00%
42,500
0.28
May 01, 2026
2.43
2.43
2.35
2.43
2.43
0.00%
0
0.00
Apr 30, 2026
2.35
2.43
2.35
2.43
2.43
+2.10%
54,000
0.34
Apr 29, 2026
2.36
2.40
2.35
2.38
2.38
+0.85%
78,500
0.48
Apr 28, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
22,500
0.13
Apr 27, 2026
2.36
2.39
2.34
2.38
2.38
-0.83%
141,000
0.73
Apr 24, 2026
2.39
2.40
2.33
2.40
2.40
+0.42%
188,500
0.99
Apr 23, 2026
2.44
2.45
2.39
2.39
2.39
-2.05%
84,000
0.43
Apr 22, 2026
2.50
2.50
2.41
2.44
2.44
-3.94%
237,000
1.17
Apr 21, 2026
2.53
2.55
2.48
2.54
2.54
+0.40%
363,000
1.82
Apr 20, 2026
2.49
2.53
2.48
2.53
2.53
+2.43%
154,000
0.77
Apr 17, 2026
2.46
2.47
2.45
2.47
2.47
0.00%
17,000
0.08
Apr 16, 2026
2.45
2.47
2.44
2.47
2.47
+0.82%
100,000
0.49
Apr 15, 2026
2.43
2.45
2.41
2.45
2.45
+0.82%
28,500
0.14
Apr 14, 2026
2.45
2.45
2.43
2.43
2.43
-0.41%
25,000
0.12
Apr 13, 2026
2.40
2.45
2.40
2.44
2.44
+0.41%
123,000
0.59
Apr 10, 2026
2.43
2.44
2.42
2.43
2.43
+0.41%
53,000
0.25
Apr 09, 2026
2.48
2.49
2.39
2.42
2.42
-3.20%
353,500
1.69
Apr 08, 2026
2.53
2.56
2.45
2.50
2.50
0.00%
217,000
1.04
Apr 07, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
67,000
0.31
Apr 01, 2026
2.54
2.54
2.48
2.50
2.50
+1.21%
107,009
0.49
Mar 31, 2026
2.45
2.50
2.45
2.47
2.47
+2.07%
398,500
1.87
Mar 30, 2026
2.50
2.50
2.42
2.42
2.42
-2.42%
26,500
0.12
Mar 27, 2026
2.47
2.49
2.42
2.48
2.48
+0.40%
140,500
0.58
Mar 26, 2026
2.53
2.53
2.46
2.47
2.47
-2.76%
85,000
0.35
Mar 25, 2026
2.50
2.54
2.50
2.54
2.54
+0.79%
141,500
0.59
Mar 24, 2026
2.54
2.54
2.51
2.52
2.52
0.00%
225,000
0.95
Mar 23, 2026
2.58
2.59
2.44
2.52
2.52
-3.45%
642,500
2.80
Mar 20, 2026
2.65
2.65
2.58
2.61
2.61
-1.51%
235,500
1.04
Mar 19, 2026
2.60
2.66
2.60
2.65
2.65
-1.12%
276,500
1.24
Mar 18, 2026
2.47
2.68
2.47
2.68
2.68
+8.50%
347,500
1.58
Mar 17, 2026
2.53
2.53
2.48
2.47
2.47
-1.20%
75,500
0.34
Mar 16, 2026
2.54
2.54
2.50
2.50
2.50
-1.19%
123,000
0.54
Mar 13, 2026
2.51
2.53
2.51
2.53
2.53
+0.40%
119,000
0.52
Mar 12, 2026
2.49
2.52
2.47
2.52
2.52
+2.02%
355,500
1.57
Mar 11, 2026
2.47
2.47
2.42
2.47
2.47
+0.82%
189,500
0.85
Mar 10, 2026
2.46
2.47
2.43
2.45
2.45
+0.41%
59,500
0.26
Mar 09, 2026
2.43
2.44
2.42
2.44
2.44
-0.81%
67,000
0.29
Mar 06, 2026
2.42
2.46
2.42
2.46
2.46
0.00%
258,000
1.12
Mar 05, 2026
2.47
2.49
2.42
2.46
2.46
0.00%
233,500
1.02
Mar 04, 2026
2.48
2.49
2.46
2.46
2.46
-0.40%
434,500
1.95
Mar 03, 2026
2.49
2.50
2.42
2.47
2.47
+0.41%
483,000
2.24
Mar 02, 2026
2.48
2.48
2.42
2.46
2.46
-0.81%
404,000
1.92
Feb 27, 2026
2.55
2.55
2.48
2.48
2.48
0.00%
86,000
0.41
Feb 26, 2026
2.53
2.53
2.48
2.48
2.48
-2.75%
102,000
0.49
Rows: