Powerlong Commercial Management Holdings Limited (HK:9909)
:9909
Want to see HK:9909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.33
2.34
2.29
2.34
2.34
+0.43%
86,000
0.61
Jun 05, 2026
2.31
2.36
2.28
2.33
2.33
0.00%
208,000
1.49
Jun 04, 2026
2.37
2.40
2.30
2.33
2.33
-0.43%
125,000
0.90
Jun 03, 2026
2.37
2.37
2.32
2.34
2.34
-2.50%
192,000
1.38
Jun 02, 2026
2.41
2.43
2.37
2.40
2.40
0.00%
103,500
0.73
Jun 01, 2026
2.43
2.43
2.37
2.40
2.40
-1.23%
34,000
0.23
May 29, 2026
2.34
2.43
2.32
2.43
2.43
+3.85%
129,500
0.84
May 28, 2026
2.36
2.36
2.28
2.34
2.34
-1.27%
261,000
1.68
May 27, 2026
2.36
2.40
2.36
2.37
2.37
-1.25%
96,000
0.62
May 26, 2026
2.39
2.42
2.38
2.40
2.40
-1.64%
138,000
0.89
May 25, 2026
2.44
2.44
2.37
2.44
2.44
0.00%
0
0.00
May 22, 2026
2.41
2.44
2.37
2.44
2.44
+1.24%
89,500
0.58
May 21, 2026
2.47
2.47
2.36
2.41
2.41
-2.43%
262,500
1.73
May 20, 2026
2.44
2.48
2.42
2.47
2.47
-0.40%
100,500
0.66
May 19, 2026
2.46
2.49
2.44
2.48
2.48
-0.40%
173,500
1.16
May 18, 2026
2.48
2.49
2.45
2.49
2.49
0.00%
75,500
0.51
May 15, 2026
2.52
2.54
2.49
2.49
2.49
-1.19%
80,000
0.55
May 14, 2026
2.53
2.54
2.52
2.52
2.52
-1.18%
14,500
0.10
May 13, 2026
2.55
2.56
2.51
2.55
2.55
+0.39%
94,500
0.61
May 12, 2026
2.54
2.55
2.50
2.54
2.54
0.00%
122,500
0.79
May 11, 2026
2.50
2.54
2.50
2.54
2.54
+3.25%
182,000
1.20
May 08, 2026
2.40
2.50
2.40
2.46
2.46
+0.82%
139,000
0.89
May 07, 2026
2.45
2.45
2.39
2.44
2.44
-0.81%
166,000
1.07
May 06, 2026
2.41
2.46
2.39
2.46
2.46
-0.40%
256,500
1.69
May 05, 2026
2.43
2.47
2.41
2.47
2.47
+1.65%
46,000
0.30
May 04, 2026
2.43
2.44
2.39
2.43
2.43
0.00%
42,500
0.28
May 01, 2026
2.43
2.43
2.35
2.43
2.43
0.00%
0
0.00
Apr 30, 2026
2.35
2.43
2.35
2.43
2.43
+2.10%
54,000
0.34
Apr 29, 2026
2.36
2.40
2.35
2.38
2.38
+0.85%
78,500
0.48
Apr 28, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
22,500
0.13
Apr 27, 2026
2.36
2.39
2.34
2.38
2.38
-0.83%
141,000
0.73
Apr 24, 2026
2.39
2.40
2.33
2.40
2.40
+0.42%
188,500
0.99
Apr 23, 2026
2.44
2.45
2.39
2.39
2.39
-2.05%
84,000
0.43
Apr 22, 2026
2.50
2.50
2.41
2.44
2.44
-3.94%
237,000
1.17
Apr 21, 2026
2.53
2.55
2.48
2.54
2.54
+0.40%
363,000
1.82
Apr 20, 2026
2.49
2.53
2.48
2.53
2.53
+2.43%
154,000
0.77
Apr 17, 2026
2.46
2.47
2.45
2.47
2.47
0.00%
17,000
0.08
Apr 16, 2026
2.45
2.47
2.44
2.47
2.47
+0.82%
100,000
0.49
Apr 15, 2026
2.43
2.45
2.41
2.45
2.45
+0.82%
28,500
0.14
Apr 14, 2026
2.45
2.45
2.43
2.43
2.43
-0.41%
25,000
0.12
Apr 13, 2026
2.40
2.45
2.40
2.44
2.44
+0.41%
123,000
0.59
Apr 10, 2026
2.43
2.44
2.42
2.43
2.43
+0.41%
53,000
0.25
Apr 09, 2026
2.48
2.49
2.39
2.42
2.42
-3.20%
353,500
1.69
Apr 08, 2026
2.53
2.56
2.45
2.50
2.50
0.00%
217,000
1.04
Apr 07, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
67,000
0.31
Apr 01, 2026
2.54
2.54
2.48
2.50
2.50
+1.21%
107,009
0.49
Mar 31, 2026
2.45
2.50
2.45
2.47
2.47
+2.07%
398,500
1.87
Rows: