Education
About Us
Working with TipRanks
Follow Us
Powerlong Commercial Management Holdings Limited (HK:9909)
:9909
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.47
2.49
2.42
2.49
2.49
+1.63%
43,500
0.09
Dec 17, 2025
2.40
2.45
2.40
2.45
2.45
+2.08%
77,500
0.15
Dec 16, 2025
2.35
2.43
2.35
2.40
2.40
+0.84%
180,000
0.35
Dec 15, 2025
2.36
2.38
2.36
2.38
2.38
0.00%
68,500
0.13
Dec 12, 2025
2.37
2.40
2.36
2.38
2.38
+0.42%
679,000
1.34
Dec 11, 2025
2.39
2.39
2.35
2.37
2.37
0.00%
182,000
0.36
Dec 10, 2025
2.39
2.39
2.36
2.37
2.37
-1.66%
113,000
0.22
Dec 09, 2025
2.38
2.41
2.38
2.41
2.41
-0.41%
1,500
<0.01
Dec 08, 2025
2.44
2.44
2.33
2.42
2.42
-0.82%
360,500
0.71
Dec 05, 2025
2.44
2.47
2.44
2.44
2.44
-0.41%
252,500
0.50
Dec 04, 2025
2.46
2.46
2.44
2.45
2.45
0.00%
176,500
0.35
Dec 03, 2025
2.47
2.47
2.44
2.45
2.45
-0.81%
117,000
0.20
Dec 02, 2025
2.47
2.49
2.46
2.47
2.47
-0.40%
127,000
0.21
Dec 01, 2025
2.49
2.49
2.49
2.48
2.48
+2.06%
1,000
<0.01
Nov 28, 2025
2.45
2.45
2.42
2.43
2.43
+0.41%
67,500
0.11
Nov 27, 2025
2.45
2.47
2.42
2.42
2.42
-1.22%
60,500
0.10
Nov 26, 2025
2.42
2.45
2.42
2.45
2.45
+1.24%
48,000
0.08
Nov 25, 2025
2.50
2.50
2.42
2.42
2.42
-3.20%
321,000
0.52
Nov 24, 2025
2.50
2.50
2.45
2.50
2.50
+1.63%
156,000
0.25
Nov 21, 2025
2.47
2.49
2.45
2.46
2.46
-1.99%
122,500
0.20
Nov 20, 2025
2.50
2.54
2.45
2.51
2.51
0.00%
265,000
0.43
Nov 19, 2025
2.55
2.55
2.50
2.51
2.51
-1.57%
234,500
0.38
Nov 18, 2025
2.56
2.58
2.51
2.55
2.55
-0.39%
251,000
0.40
Nov 17, 2025
2.61
2.63
2.56
2.56
2.56
-3.03%
137,500
0.22
Nov 14, 2025
2.66
2.66
2.62
2.64
2.64
-0.75%
134,500
0.21
Nov 13, 2025
2.62
2.69
2.61
2.66
2.66
+1.92%
230,000
0.36
Nov 12, 2025
2.61
2.63
2.61
2.61
2.61
+1.56%
166,500
0.26
Nov 11, 2025
2.57
2.62
2.52
2.57
2.57
+0.39%
212,000
0.33
Nov 10, 2025
2.55
2.65
2.55
2.56
2.56
-0.78%
78,500
0.12
Nov 07, 2025
2.58
2.58
2.54
2.58
2.58
-0.77%
157,000
0.24
Nov 06, 2025
2.60
2.60
2.53
2.60
2.60
-0.38%
65,000
0.10
Nov 05, 2025
2.61
2.62
2.52
2.61
2.61
+0.77%
129,500
0.20
Nov 04, 2025
2.61
2.61
2.54
2.59
2.59
-0.77%
197,500
0.31
Nov 03, 2025
2.62
2.62
2.58
2.61
2.61
0.00%
31,500
0.05
Oct 31, 2025
2.65
2.67
2.60
2.61
2.61
-1.88%
174,000
0.27
Oct 30, 2025
2.69
2.75
2.57
2.66
2.66
-3.27%
904,500
1.42
Oct 28, 2025
2.92
2.92
2.74
2.75
2.75
-5.17%
746,000
1.19
Oct 27, 2025
2.95
2.95
2.89
2.90
2.90
-1.36%
724,000
1.17
Oct 24, 2025
2.83
2.98
2.76
2.94
2.94
+3.89%
848,000
1.39
Oct 23, 2025
2.88
2.88
2.76
2.83
2.83
-1.74%
543,500
0.90
Oct 22, 2025
2.64
2.88
2.64
2.88
2.88
+9.92%
1,952,000
3.40
Oct 21, 2025
2.69
2.71
2.62
2.62
2.62
-0.76%
456,500
0.78
Oct 20, 2025
2.43
2.70
2.43
2.64
2.64
+9.09%
1,463,510
2.51
Oct 17, 2025
2.57
2.59
2.42
2.42
2.42
-6.20%
2,944,500
5.46
Oct 16, 2025
2.42
2.58
2.42
2.58
2.58
+3.61%
657,000
1.24
Oct 15, 2025
2.53
2.55
2.42
2.49
2.49
-1.97%
1,387,500
2.70
Oct 14, 2025
2.63
2.67
2.50
2.54
2.54
-2.31%
2,749,000
5.83
Oct 13, 2025
2.26
2.63
2.23
2.60
2.60
+16.59%
4,992,011
12.71
Oct 10, 2025
2.25
2.25
2.23
2.23
2.23
-0.89%
159,500
0.40
Oct 09, 2025
2.23
2.27
2.22
2.25
2.25
+1.81%
421,531
1.03
Rows: