Powerlong Commercial Management Holdings Limited (HK:9909)
:9909
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.43
2.44
2.42
2.43
2.43
+0.41%
53,000
0.25
Apr 09, 2026
2.48
2.49
2.39
2.42
2.42
-3.20%
353,500
1.69
Apr 08, 2026
2.53
2.56
2.45
2.50
2.50
0.00%
217,000
1.04
Apr 07, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.45
2.50
2.45
2.50
2.50
0.00%
67,000
0.31
Apr 01, 2026
2.54
2.54
2.48
2.50
2.50
+1.21%
107,009
0.49
Mar 31, 2026
2.45
2.50
2.45
2.47
2.47
+2.07%
398,500
1.87
Mar 30, 2026
2.50
2.50
2.42
2.42
2.42
-2.42%
26,500
0.12
Mar 27, 2026
2.47
2.49
2.42
2.48
2.48
+0.40%
140,500
0.58
Mar 26, 2026
2.53
2.53
2.46
2.47
2.47
-2.76%
85,000
0.35
Mar 25, 2026
2.50
2.54
2.50
2.54
2.54
+0.79%
141,500
0.59
Mar 24, 2026
2.54
2.54
2.51
2.52
2.52
0.00%
225,000
0.95
Mar 23, 2026
2.58
2.59
2.44
2.52
2.52
-3.45%
642,500
2.80
Mar 20, 2026
2.65
2.65
2.58
2.61
2.61
-1.51%
235,500
1.04
Mar 19, 2026
2.60
2.66
2.60
2.65
2.65
-1.12%
276,500
1.24
Mar 18, 2026
2.47
2.68
2.47
2.68
2.68
+8.50%
347,500
1.58
Mar 17, 2026
2.53
2.53
2.48
2.47
2.47
-1.20%
75,500
0.34
Mar 16, 2026
2.54
2.54
2.50
2.50
2.50
-1.19%
123,000
0.54
Mar 13, 2026
2.51
2.53
2.51
2.53
2.53
+0.40%
119,000
0.52
Mar 12, 2026
2.49
2.52
2.47
2.52
2.52
+2.02%
355,500
1.57
Mar 11, 2026
2.47
2.47
2.42
2.47
2.47
+0.82%
189,500
0.85
Mar 10, 2026
2.46
2.47
2.43
2.45
2.45
+0.41%
59,500
0.26
Mar 09, 2026
2.43
2.44
2.42
2.44
2.44
-0.81%
67,000
0.29
Mar 06, 2026
2.42
2.46
2.42
2.46
2.46
0.00%
258,000
1.12
Mar 05, 2026
2.47
2.49
2.42
2.46
2.46
0.00%
233,500
1.02
Mar 04, 2026
2.48
2.49
2.46
2.46
2.46
-0.40%
434,500
1.95
Mar 03, 2026
2.49
2.50
2.42
2.47
2.47
+0.41%
483,000
2.24
Mar 02, 2026
2.48
2.48
2.42
2.46
2.46
-0.81%
404,000
1.92
Feb 27, 2026
2.55
2.55
2.48
2.48
2.48
0.00%
86,000
0.41
Feb 26, 2026
2.53
2.53
2.48
2.48
2.48
-2.75%
102,000
0.49
Feb 25, 2026
2.52
2.55
2.52
2.55
2.55
0.00%
7,000
0.03
Feb 24, 2026
2.54
2.56
2.51
2.55
2.55
+0.39%
85,000
0.40
Feb 23, 2026
2.55
2.56
2.52
2.54
2.54
-1.55%
67,000
0.31
Feb 20, 2026
2.59
2.59
2.51
2.58
2.58
-0.39%
99,500
0.46
Feb 19, 2026
2.59
2.66
2.53
2.59
2.59
0.00%
0
0.00
Feb 18, 2026
2.59
2.66
2.53
2.59
2.59
0.00%
0
0.00
Feb 17, 2026
2.59
2.66
2.53
2.59
2.59
0.00%
0
0.00
Feb 16, 2026
2.59
2.66
2.53
2.59
2.59
+2.37%
109,500
0.48
Feb 13, 2026
2.60
2.60
2.39
2.53
2.53
-1.94%
438,000
1.94
Feb 12, 2026
2.60
2.61
2.57
2.58
2.58
-0.39%
165,000
0.73
Feb 11, 2026
2.59
2.61
2.58
2.58
2.58
-0.39%
38,500
0.17
Feb 10, 2026
2.51
2.60
2.51
2.59
2.59
+3.19%
352,500
1.57
Feb 09, 2026
2.55
2.56
2.51
2.51
2.51
-1.57%
136,500
0.61
Feb 06, 2026
2.54
2.55
2.54
2.55
2.55
-1.16%
63,500
0.28
Feb 05, 2026
2.59
2.59
2.55
2.58
2.58
0.00%
53,000
0.23
Feb 04, 2026
2.55
2.58
2.54
2.58
2.58
+0.39%
161,000
0.71
Feb 03, 2026
2.68
2.68
2.54
2.57
2.57
-3.75%
215,000
0.96
Feb 02, 2026
2.62
2.68
2.61
2.67
2.67
+1.91%
119,500
0.53
Rows: