Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H (HK:9903)
:9903
Want to see HK:9903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
440.00
442.00
403.00
415.00
415.00
-4.77%
1,126,200
1.11
Apr 16, 2026
371.00
437.00
371.00
435.80
435.80
+17.47%
2,066,847
2.09
Apr 15, 2026
345.00
394.60
340.00
371.00
371.00
+7.66%
1,807,191
1.85
Apr 14, 2026
360.00
371.20
340.60
344.60
344.60
-2.77%
1,200,400
1.24
Apr 13, 2026
315.00
372.60
313.20
354.40
354.40
+12.58%
1,826,066
1.92
Apr 10, 2026
302.00
334.80
290.80
314.80
314.80
+6.35%
1,403,418
1.47
Apr 09, 2026
299.00
308.00
278.60
296.00
296.00
+0.75%
1,107,606
1.13
Apr 08, 2026
245.20
304.00
245.20
293.80
293.80
+33.67%
2,618,048
2.68
Apr 07, 2026
236.00
236.00
217.40
219.80
219.80
0.00%
0
0.00
Apr 06, 2026
236.00
236.00
217.40
219.80
219.80
0.00%
0
―
Apr 03, 2026
236.00
236.00
217.40
219.80
219.80
0.00%
0
―
Apr 02, 2026
236.00
236.00
217.40
219.80
219.80
-5.09%
432,500
―
Apr 01, 2026
224.80
238.60
218.60
231.60
231.60
+9.66%
1,074,808
―
Mar 31, 2026
241.40
247.60
204.00
211.20
211.20
-12.00%
1,027,632
―
Mar 30, 2026
239.00
240.80
225.00
240.00
240.00
-1.40%
457,080
―
Mar 27, 2026
253.80
253.80
239.20
243.40
243.40
-5.37%
661,900
―
Mar 26, 2026
266.20
272.00
256.60
257.20
257.20
-6.27%
470,800
―
Mar 25, 2026
274.80
290.00
266.20
274.40
274.40
+2.01%
474,800
―
Mar 24, 2026
272.00
275.00
252.60
269.00
269.00
+2.67%
656,700
―
Mar 23, 2026
280.00
283.20
262.00
262.00
262.00
-10.70%
831,880
―
Mar 20, 2026
283.00
306.20
283.00
293.40
293.40
+2.95%
691,000
―
Mar 19, 2026
308.00
310.00
283.00
285.00
285.00
-11.76%
874,300
―
Mar 18, 2026
285.40
326.80
283.20
323.00
323.00
+13.17%
929,195
―
Mar 17, 2026
297.00
297.00
280.00
285.40
285.40
-2.19%
416,438
―
Mar 16, 2026
291.00
299.20
280.00
291.80
291.80
+0.14%
634,965
―
Mar 13, 2026
320.00
320.00
286.80
291.40
291.40
-7.49%
425,176
―
Mar 12, 2026
307.00
326.00
297.00
315.00
315.00
+2.61%
689,382
―
Mar 11, 2026
342.00
342.00
302.40
307.00
307.00
-9.23%
1,028,548
―
Mar 10, 2026
280.00
341.80
275.40
338.20
338.20
+30.18%
2,124,121
―
Mar 09, 2026
259.60
264.80
234.60
259.80
259.80
+0.08%
943,220
―
Mar 06, 2026
277.00
291.40
257.00
259.60
259.60
-4.28%
790,500
―
Mar 05, 2026
270.00
282.20
263.00
271.20
271.20
+5.44%
426,000
―
Mar 04, 2026
248.00
274.20
244.00
257.20
257.20
-0.23%
1,090,280
―
Mar 03, 2026
286.00
293.00
256.20
257.80
257.80
-6.59%
1,191,900
―
Mar 02, 2026
294.60
324.80
260.80
276.00
276.00
-10.97%
1,891,902
―
Feb 27, 2026
285.00
310.60
271.00
310.00
310.00
+8.39%
1,381,100
―
Feb 26, 2026
240.60
288.00
240.60
286.00
286.00
+20.27%
1,676,375
―
Feb 25, 2026
259.20
264.00
234.40
237.80
237.80
-7.61%
787,020
―
Feb 24, 2026
258.00
276.20
252.40
257.40
257.40
-0.77%
913,950
―
Feb 23, 2026
260.00
275.40
250.40
259.40
259.40
-1.44%
760,264
―
Feb 20, 2026
266.80
284.80
243.00
263.20
263.20
-2.16%
1,263,920
―
Feb 19, 2026
269.00
269.60
268.40
269.00
269.00
0.00%
0
―
Feb 18, 2026
269.00
280.00
256.00
269.00
269.00
0.00%
0
―
Feb 17, 2026
269.00
280.00
256.00
269.00
269.00
0.00%
0
―
Feb 16, 2026
274.00
280.00
256.00
269.00
269.00
+0.15%
900,203
―
Feb 13, 2026
227.20
273.80
225.00
268.60
268.60
+14.59%
2,750,768
―
Feb 12, 2026
193.00
246.00
191.00
234.40
234.40
+21.96%
3,970,789
―
Feb 11, 2026
193.00
198.00
182.40
193.00
193.00
+0.42%
867,975
―
Feb 10, 2026
174.20
194.00
170.10
192.20
192.20
+12.40%
1,305,092
―
Feb 09, 2026
170.00
173.00
164.00
171.00
171.00
+3.51%
429,380
―
Rows: