Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H (HK:9903)
:9903
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
500.50
500.50
435.20
450.20
450.20
-10.05%
1,014,094
1.03
May 29, 2026
546.00
557.00
493.00
500.50
500.50
-8.42%
681,190
0.69
May 28, 2026
528.00
546.50
496.80
546.50
546.50
+1.86%
805,746
0.80
May 27, 2026
535.00
581.00
518.00
536.50
536.50
+3.57%
919,278
0.90
May 26, 2026
520.00
533.00
480.20
518.00
518.00
+6.37%
1,031,769
1.01
May 25, 2026
487.00
490.00
444.00
487.00
487.00
0.00%
0
0.00
May 22, 2026
444.20
490.00
444.00
487.00
487.00
+9.64%
1,342,089
1.30
May 21, 2026
479.00
486.40
435.20
444.20
444.20
-4.88%
694,585
0.67
May 20, 2026
447.40
474.00
438.80
467.00
467.00
+2.64%
776,604
0.75
May 19, 2026
486.00
486.60
431.00
455.00
455.00
-5.09%
924,640
0.90
May 18, 2026
477.00
496.40
468.60
479.40
479.40
-2.56%
619,007
0.61
May 15, 2026
498.00
518.50
470.00
492.00
492.00
-1.52%
876,812
0.87
May 14, 2026
555.50
555.50
495.00
499.60
499.60
-4.57%
925,045
0.92
May 13, 2026
501.00
527.00
494.20
523.50
523.50
+0.67%
1,000,264
0.97
May 12, 2026
545.00
556.00
501.00
520.00
520.00
-2.44%
1,197,803
1.12
May 11, 2026
585.00
587.00
522.00
533.00
533.00
-3.79%
1,330,403
1.25
May 08, 2026
596.00
596.00
531.00
554.00
554.00
-7.20%
1,177,324
1.10
May 07, 2026
589.00
620.00
552.00
597.00
597.00
+4.46%
1,155,280
1.09
May 06, 2026
585.00
663.00
565.00
571.50
571.50
+2.60%
2,289,666
2.24
May 05, 2026
550.00
576.00
533.50
557.00
557.00
-0.54%
1,233,940
1.23
May 04, 2026
525.00
570.00
506.50
560.00
560.00
+20.22%
2,208,873
2.26
May 01, 2026
465.80
473.20
370.80
465.80
465.80
0.00%
0
0.00
Apr 30, 2026
384.00
473.20
370.80
465.80
465.80
+21.30%
2,517,920
2.64
Apr 29, 2026
409.00
409.00
360.80
384.00
384.00
-5.33%
1,297,452
1.37
Apr 28, 2026
416.20
433.60
398.40
405.60
405.60
-2.08%
956,500
1.01
Apr 27, 2026
488.00
500.00
410.60
414.20
414.20
-9.37%
1,370,856
1.44
Apr 24, 2026
418.00
468.40
399.00
457.00
457.00
+9.54%
1,529,499
1.61
Apr 23, 2026
422.00
436.00
395.60
417.20
417.20
-0.48%
647,821
0.68
Apr 22, 2026
417.60
432.00
408.00
419.20
419.20
-0.85%
563,747
0.58
Apr 21, 2026
425.00
433.00
393.00
422.80
422.80
-0.75%
766,035
0.75
Apr 20, 2026
412.00
438.00
412.00
426.00
426.00
+2.65%
803,894
0.78
Apr 17, 2026
440.00
442.00
403.00
415.00
415.00
-4.77%
1,126,200
1.11
Apr 16, 2026
371.00
437.00
371.00
435.80
435.80
+17.47%
2,066,847
2.09
Apr 15, 2026
345.00
394.60
340.00
371.00
371.00
+7.66%
1,807,191
1.85
Apr 14, 2026
360.00
371.20
340.60
344.60
344.60
-2.77%
1,200,400
1.24
Apr 13, 2026
315.00
372.60
313.20
354.40
354.40
+12.58%
1,826,066
1.92
Apr 10, 2026
302.00
334.80
290.80
314.80
314.80
+6.35%
1,403,418
1.47
Apr 09, 2026
299.00
308.00
278.60
296.00
296.00
+0.75%
1,107,606
1.13
Apr 08, 2026
245.20
304.00
245.20
293.80
293.80
+33.67%
2,618,048
2.68
Apr 07, 2026
236.00
236.00
217.40
219.80
219.80
0.00%
0
0.00
Apr 06, 2026
236.00
236.00
217.40
219.80
219.80
0.00%
0
―
Apr 03, 2026
236.00
236.00
217.40
219.80
219.80
0.00%
0
―
Apr 02, 2026
236.00
236.00
217.40
219.80
219.80
-5.09%
432,500
―
Apr 01, 2026
224.80
238.60
218.60
231.60
231.60
+9.66%
1,074,808
―
Mar 31, 2026
241.40
247.60
204.00
211.20
211.20
-12.00%
1,027,632
―
Mar 30, 2026
239.00
240.80
225.00
240.00
240.00
-1.40%
457,080
―
Mar 27, 2026
253.80
253.80
239.20
243.40
243.40
-5.37%
661,900
―
Mar 26, 2026
266.20
272.00
256.60
257.20
257.20
-6.27%
470,800
―
Mar 25, 2026
274.80
290.00
266.20
274.40
274.40
+2.01%
474,800
―
Mar 24, 2026
272.00
275.00
252.60
269.00
269.00
+2.67%
656,700
―
Rows: