Education
About Us
Working with TipRanks
Follow Us
Gain Plus Holdings Limited (HK:9900)
:9900
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.78
4.78
4.20
4.20
4.20
-5.83%
1,886,747
0.62
Mar 19, 2026
4.81
4.81
4.32
4.46
4.46
-0.67%
300,000
0.10
Mar 18, 2026
4.51
4.79
4.34
4.49
4.49
-2.81%
1,512,000
0.48
Mar 17, 2026
4.50
4.75
4.26
4.62
4.62
+8.96%
1,668,000
0.52
Mar 16, 2026
4.50
4.60
4.15
4.24
4.24
+0.24%
624,000
0.19
Mar 13, 2026
4.68
4.68
4.12
4.23
4.23
-7.03%
4,684,000
1.43
Mar 12, 2026
4.64
4.64
4.35
4.55
4.55
-0.87%
3,872,000
1.17
Mar 11, 2026
5.04
5.04
4.46
4.59
4.59
-0.22%
3,536,000
1.08
Mar 10, 2026
4.91
4.95
4.33
4.60
4.60
+1.55%
3,312,000
1.01
Mar 09, 2026
4.50
4.87
3.16
4.53
4.53
-1.09%
4,992,000
1.52
Mar 06, 2026
5.90
5.93
4.54
4.58
4.58
-20.21%
4,176,000
1.28
Mar 05, 2026
5.86
6.20
5.74
5.74
5.74
-2.05%
3,224,000
0.98
Mar 04, 2026
6.06
6.16
5.71
5.86
5.86
-4.87%
3,340,000
1.01
Mar 03, 2026
6.24
6.37
5.94
6.16
6.16
-1.28%
3,328,000
1.01
Mar 02, 2026
6.35
6.45
6.16
6.24
6.24
-1.58%
2,968,000
0.90
Feb 27, 2026
6.22
6.35
6.08
6.34
6.34
+2.26%
3,320,000
0.92
Feb 26, 2026
6.11
6.25
5.95
6.20
6.20
+1.64%
3,420,000
0.94
Feb 25, 2026
6.23
6.30
6.08
6.10
6.10
-0.33%
2,292,000
0.63
Feb 24, 2026
6.64
6.64
5.95
6.12
6.12
-6.99%
1,676,000
0.46
Feb 23, 2026
7.00
7.04
6.38
6.58
6.58
-6.27%
2,212,000
0.60
Feb 20, 2026
7.09
7.14
6.82
7.02
7.02
-0.99%
2,916,000
0.79
Feb 19, 2026
7.09
7.15
6.73
7.09
7.09
0.00%
0
0.00
Feb 18, 2026
7.09
7.15
6.73
7.09
7.09
0.00%
0
0.00
Feb 17, 2026
7.09
7.15
6.73
7.09
7.09
0.00%
0
0.00
Feb 16, 2026
6.73
7.15
6.73
7.09
7.09
+5.51%
1,860,000
0.48
Feb 13, 2026
6.85
6.86
6.60
6.72
6.72
-1.90%
3,056,000
0.79
Feb 12, 2026
7.01
7.05
6.70
6.85
6.85
+0.29%
3,124,000
0.80
Feb 11, 2026
6.76
7.01
6.76
7.01
7.01
+2.64%
4,056,000
1.04
Feb 10, 2026
6.83
6.90
6.67
6.83
6.83
0.00%
2,964,000
0.76
Feb 09, 2026
6.24
6.85
6.21
6.83
6.83
+9.28%
4,716,000
1.22
Feb 06, 2026
6.44
6.47
6.00
6.25
6.25
-1.11%
2,488,000
0.64
Feb 05, 2026
6.60
6.78
6.31
6.32
6.32
-4.24%
2,516,000
0.65
Feb 04, 2026
6.48
6.60
6.31
6.60
6.60
+1.69%
3,704,000
0.95
Feb 03, 2026
6.30
6.60
6.30
6.49
6.49
+1.09%
2,964,000
0.76
Feb 02, 2026
6.65
6.75
6.20
6.42
6.42
-3.46%
2,244,000
0.57
Jan 30, 2026
7.00
7.09
6.54
6.65
6.65
-5.00%
2,976,000
0.76
Jan 29, 2026
6.80
7.00
6.76
7.00
7.00
+2.94%
4,112,000
1.06
Jan 28, 2026
6.79
6.95
6.61
6.80
6.80
+0.74%
4,036,000
1.04
Jan 27, 2026
7.07
7.07
6.60
6.75
6.75
-4.93%
1,972,000
0.50
Jan 26, 2026
7.06
7.19
6.95
7.10
7.10
+0.57%
2,660,000
0.67
Jan 23, 2026
7.00
7.24
6.84
7.06
7.06
+0.86%
2,880,000
0.71
Jan 22, 2026
7.21
7.21
6.76
7.00
7.00
-2.91%
2,812,000
0.69
Jan 21, 2026
6.96
7.27
6.96
7.21
7.21
+4.04%
6,040,000
1.49
Jan 20, 2026
6.75
7.20
6.64
6.93
6.93
+2.67%
5,282,278
1.31
Jan 19, 2026
6.59
6.75
6.41
6.75
6.75
+2.27%
5,666,277
1.41
Jan 16, 2026
6.63
6.65
6.32
6.60
6.60
-0.45%
3,856,000
0.96
Jan 15, 2026
6.14
6.65
6.14
6.63
6.63
+7.98%
5,594,192
1.40
Jan 14, 2026
6.19
6.20
6.02
6.14
6.14
-0.81%
2,580,000
0.64
Jan 13, 2026
6.12
6.35
6.10
6.19
6.19
+1.14%
2,968,000
0.74
Jan 12, 2026
6.05
6.15
5.91
6.12
6.12
+1.16%
2,508,000
0.61
Rows: