Gain Plus Holdings Limited (HK:9900)
:9900
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
4.74
4.85
4.49
4.60
4.60
-2.13%
2,356,000
0.84
Apr 13, 2026
4.70
4.70
4.55
4.70
4.70
+0.64%
2,572,000
0.92
Apr 10, 2026
4.48
4.99
4.48
4.67
4.67
+5.42%
2,160,000
0.77
Apr 09, 2026
4.45
4.48
4.10
4.43
4.43
+0.91%
2,400,000
0.86
Apr 08, 2026
4.30
4.44
4.14
4.39
4.39
+3.29%
2,196,000
0.78
Apr 07, 2026
4.30
4.30
3.81
4.25
4.25
0.00%
0
0.00
Apr 06, 2026
4.30
4.30
3.81
4.25
4.25
0.00%
0
0.00
Apr 03, 2026
4.30
4.30
3.81
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
3.81
4.25
4.25
+1.19%
2,788,000
0.93
Apr 01, 2026
4.45
4.67
4.16
4.20
4.20
-4.55%
3,064,000
1.02
Mar 31, 2026
4.59
4.59
4.20
4.40
4.40
0.00%
1,820,000
0.61
Mar 30, 2026
4.64
4.64
4.10
4.40
4.40
+0.23%
2,508,000
0.84
Mar 27, 2026
4.55
4.55
4.31
4.39
4.39
+1.39%
2,980,000
0.99
Mar 26, 2026
4.54
4.54
4.11
4.33
4.33
+0.23%
2,108,000
0.70
Mar 25, 2026
4.48
4.72
4.25
4.32
4.32
+1.41%
3,684,000
1.23
Mar 24, 2026
4.43
4.55
4.22
4.26
4.26
-1.84%
4,236,000
1.42
Mar 23, 2026
4.44
4.50
4.30
4.34
4.34
+3.33%
2,336,000
0.78
Mar 20, 2026
4.78
4.78
4.20
4.20
4.20
-5.83%
1,886,747
0.62
Mar 19, 2026
4.81
4.81
4.32
4.46
4.46
-0.67%
300,000
0.10
Mar 18, 2026
4.51
4.79
4.34
4.49
4.49
-2.81%
1,512,000
0.48
Mar 17, 2026
4.50
4.75
4.26
4.62
4.62
+8.96%
1,668,000
0.52
Mar 16, 2026
4.50
4.60
4.15
4.24
4.24
+0.24%
624,000
0.19
Mar 13, 2026
4.68
4.68
4.12
4.23
4.23
-7.03%
4,684,000
1.43
Mar 12, 2026
4.64
4.64
4.35
4.55
4.55
-0.87%
3,872,000
1.17
Mar 11, 2026
5.04
5.04
4.46
4.59
4.59
-0.22%
3,536,000
1.08
Mar 10, 2026
4.91
4.95
4.33
4.60
4.60
+1.55%
3,312,000
1.01
Mar 09, 2026
4.50
4.87
3.16
4.53
4.53
-1.09%
4,992,000
1.52
Mar 06, 2026
5.90
5.93
4.54
4.58
4.58
-20.21%
4,176,000
1.28
Mar 05, 2026
5.86
6.20
5.74
5.74
5.74
-2.05%
3,224,000
0.98
Mar 04, 2026
6.06
6.16
5.71
5.86
5.86
-4.87%
3,340,000
1.01
Mar 03, 2026
6.24
6.37
5.94
6.16
6.16
-1.28%
3,328,000
1.01
Mar 02, 2026
6.35
6.45
6.16
6.24
6.24
-1.58%
2,968,000
0.90
Feb 27, 2026
6.22
6.35
6.08
6.34
6.34
+2.26%
3,320,000
0.92
Feb 26, 2026
6.11
6.25
5.95
6.20
6.20
+1.64%
3,420,000
0.94
Feb 25, 2026
6.23
6.30
6.08
6.10
6.10
-0.33%
2,292,000
0.63
Feb 24, 2026
6.64
6.64
5.95
6.12
6.12
-6.99%
1,676,000
0.46
Feb 23, 2026
7.00
7.04
6.38
6.58
6.58
-6.27%
2,212,000
0.60
Feb 20, 2026
7.09
7.14
6.82
7.02
7.02
-0.99%
2,916,000
0.79
Feb 19, 2026
7.09
7.15
6.73
7.09
7.09
0.00%
0
0.00
Feb 18, 2026
7.09
7.15
6.73
7.09
7.09
0.00%
0
0.00
Feb 17, 2026
7.09
7.15
6.73
7.09
7.09
0.00%
0
0.00
Feb 16, 2026
6.73
7.15
6.73
7.09
7.09
+5.51%
1,860,000
0.48
Feb 13, 2026
6.85
6.86
6.60
6.72
6.72
-1.90%
3,056,000
0.79
Feb 12, 2026
7.01
7.05
6.70
6.85
6.85
+0.29%
3,124,000
0.80
Feb 11, 2026
6.76
7.01
6.76
7.01
7.01
+2.64%
4,056,000
1.04
Feb 10, 2026
6.83
6.90
6.67
6.83
6.83
0.00%
2,964,000
0.76
Feb 09, 2026
6.24
6.85
6.21
6.83
6.83
+9.28%
4,716,000
1.22
Feb 06, 2026
6.44
6.47
6.00
6.25
6.25
-1.11%
2,488,000
0.64
Feb 05, 2026
6.60
6.78
6.31
6.32
6.32
-4.24%
2,516,000
0.65
Feb 04, 2026
6.48
6.60
6.31
6.60
6.60
+1.69%
3,704,000
0.95
Rows: