Education
About Us
Working with TipRanks
Follow Us
Pizu Group Holdings Limited (HK:9893)
:9893
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.96
0.98
0.95
0.96
0.96
0.00%
480,000
0.45
Dec 11, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
760,000
0.73
Dec 10, 2025
0.96
0.96
0.95
0.96
0.96
+1.05%
500,000
0.48
Dec 09, 2025
0.95
0.96
0.94
0.95
0.95
-2.06%
460,000
0.43
Dec 08, 2025
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Dec 05, 2025
0.95
0.97
0.93
0.97
0.97
+1.04%
340,000
0.29
Dec 04, 2025
0.95
0.96
0.95
0.96
0.96
+2.13%
204,000
0.17
Dec 03, 2025
0.95
0.96
0.93
0.94
0.94
-2.08%
140,000
0.11
Dec 02, 2025
0.96
1.05
0.95
0.96
0.96
+1.05%
1,023,500
0.79
Dec 01, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
140,000
0.11
Nov 28, 2025
0.95
0.95
0.95
0.95
0.95
+3.26%
160,000
0.12
Nov 27, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
40,000
0.03
Nov 26, 2025
0.95
0.95
0.93
0.93
0.93
+1.09%
120,000
0.09
Nov 25, 2025
0.93
0.93
0.90
0.92
0.92
-1.08%
100,000
0.08
Nov 24, 2025
0.91
0.93
0.90
0.93
0.93
+2.20%
220,000
0.16
Nov 21, 2025
0.93
0.93
0.90
0.91
0.91
-3.19%
720,000
0.51
Nov 20, 2025
0.96
0.96
0.94
0.94
0.94
-1.05%
1,420,000
0.99
Nov 19, 2025
0.99
0.99
0.95
0.95
0.95
-1.04%
100,000
0.07
Nov 18, 2025
0.95
0.97
0.95
0.96
0.96
-1.03%
160,000
0.11
Nov 17, 2025
0.95
1.03
0.93
0.97
0.97
+2.11%
2,080,000
1.38
Nov 14, 2025
0.94
0.95
0.93
0.95
0.95
+1.06%
1,480,000
0.98
Nov 13, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
20,000
0.01
Nov 12, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
0
0.00
Nov 11, 2025
0.95
0.95
0.93
0.94
0.94
-1.05%
400,000
0.26
Nov 10, 2025
0.92
0.96
0.92
0.95
0.95
+3.26%
300,000
0.19
Nov 07, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
40,000
0.03
Nov 06, 2025
0.95
0.95
0.90
0.92
0.92
-2.13%
880,000
0.57
Nov 05, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
220,000
0.14
Nov 04, 2025
0.99
0.99
0.93
0.94
0.94
-2.08%
720,000
0.46
Nov 03, 2025
0.99
0.99
0.96
0.96
0.96
-3.03%
940,000
0.60
Oct 31, 2025
1.01
1.01
0.98
0.99
0.99
-1.00%
620,000
0.39
Oct 30, 2025
0.95
1.01
0.94
1.00
1.00
+5.26%
740,000
0.47
Oct 28, 2025
1.00
1.01
0.91
0.95
0.95
-5.00%
1,843,400
1.17
Oct 27, 2025
0.98
1.01
0.96
1.00
1.00
+2.04%
580,100
0.37
Oct 24, 2025
0.99
1.02
0.97
0.98
0.98
-1.01%
1,280,000
0.82
Oct 23, 2025
1.11
1.11
0.99
0.99
0.99
-10.81%
2,160,000
1.40
Oct 22, 2025
0.92
1.17
0.89
1.11
1.11
+18.09%
3,300,000
2.18
Oct 21, 2025
1.01
1.01
0.91
0.94
0.94
-6.93%
1,840,000
1.23
Oct 20, 2025
1.09
1.09
1.01
1.01
1.01
-7.34%
1,360,000
0.91
Oct 17, 2025
1.16
1.16
1.03
1.09
1.09
+2.83%
3,960,000
2.77
Oct 16, 2025
0.95
1.06
0.94
1.06
1.06
+13.98%
4,720,000
3.47
Oct 15, 2025
0.92
0.96
0.92
0.93
0.93
+1.09%
4,020,000
3.10
Oct 14, 2025
0.85
0.93
0.85
0.92
0.92
+8.24%
4,340,000
3.53
Oct 13, 2025
0.80
0.85
0.79
0.85
0.85
+3.66%
2,804,000
2.37
Oct 10, 2025
0.84
0.85
0.80
0.82
0.82
-2.38%
1,820,000
1.57
Oct 09, 2025
0.82
0.84
0.81
0.84
0.84
0.00%
1,360,000
1.20
Oct 08, 2025
0.86
0.86
0.83
0.84
0.84
-2.33%
1,080,000
0.97
Oct 06, 2025
0.81
0.86
0.81
0.86
0.86
+7.50%
1,140,000
1.04
Oct 03, 2025
0.84
0.84
0.77
0.80
0.80
-2.44%
580,000
0.53
Oct 02, 2025
0.82
0.86
0.82
0.82
0.82
+3.14%
500,000
0.46
Rows: