Pizu Group Holdings Limited (HK:9893)
:9893
Want to see HK:9893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.05
2.06
2.00
2.00
2.00
-1.48%
820,000
1.02
May 20, 2026
2.19
2.19
2.03
2.03
2.03
0.00%
920,000
1.14
May 19, 2026
2.00
2.03
2.00
2.03
2.03
+1.50%
400,000
0.50
May 18, 2026
2.07
2.07
2.00
2.00
2.00
-2.91%
540,000
0.68
May 15, 2026
2.11
2.11
2.04
2.06
2.06
-1.90%
1,300,000
1.69
May 14, 2026
2.12
2.12
2.03
2.10
2.10
-0.94%
2,429,500
3.23
May 13, 2026
1.98
2.16
1.98
2.12
2.12
+7.07%
4,700,000
6.53
May 12, 2026
1.95
1.98
1.93
1.98
1.98
+4.21%
1,200,000
1.67
May 11, 2026
1.87
1.95
1.87
1.90
1.90
+1.60%
1,061,000
1.45
May 08, 2026
1.84
1.93
1.84
1.87
1.87
+3.89%
2,260,000
3.16
May 07, 2026
1.82
1.84
1.80
1.80
1.80
-0.55%
1,560,000
2.16
May 06, 2026
1.77
1.92
1.76
1.81
1.81
+2.26%
1,700,000
2.42
May 05, 2026
1.81
1.81
1.75
1.77
1.77
-2.21%
1,140,000
1.59
May 04, 2026
1.73
1.82
1.73
1.81
1.81
+1.12%
1,000,000
1.35
May 01, 2026
1.79
1.80
1.72
1.79
1.79
0.00%
0
0.00
Apr 30, 2026
1.80
1.80
1.72
1.79
1.79
-0.56%
500,000
0.62
Apr 29, 2026
1.74
1.80
1.73
1.80
1.80
+4.05%
1,050,000
1.21
Apr 28, 2026
1.65
1.78
1.65
1.73
1.73
+6.79%
2,558,000
2.65
Apr 27, 2026
1.63
1.64
1.62
1.62
1.62
+0.62%
630,000
0.61
Apr 24, 2026
1.62
1.68
1.61
1.61
1.61
-0.62%
840,000
0.76
Apr 23, 2026
1.59
1.65
1.59
1.62
1.62
+0.62%
860,000
0.74
Apr 22, 2026
1.60
1.61
1.60
1.61
1.61
+1.26%
260,000
0.21
Apr 21, 2026
1.59
1.61
1.58
1.59
1.59
0.00%
420,000
0.34
Apr 20, 2026
1.60
1.60
1.58
1.59
1.59
-0.63%
620,000
0.49
Apr 17, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
60,000
0.05
Apr 16, 2026
1.57
1.60
1.55
1.60
1.60
+1.91%
440,000
0.34
Apr 15, 2026
1.58
1.59
1.56
1.57
1.57
-0.63%
400,000
0.30
Apr 14, 2026
1.58
1.64
1.58
1.58
1.58
0.00%
140,000
0.10
Apr 13, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
360,000
0.26
Apr 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
180,000
0.13
Apr 09, 2026
1.61
1.62
1.60
1.60
1.60
-0.62%
360,000
0.24
Apr 08, 2026
1.68
1.69
1.61
1.61
1.61
+0.63%
700,000
0.46
Apr 07, 2026
1.60
1.68
1.59
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.60
1.68
1.59
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.68
1.59
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.68
1.59
1.60
1.60
0.00%
0
0.00
Apr 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
240,000
0.15
Mar 31, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
40,000
0.03
Mar 30, 2026
1.68
1.68
1.57
1.59
1.59
-6.47%
120,000
0.08
Mar 27, 2026
1.51
1.70
1.51
1.70
1.70
+12.58%
560,000
0.36
Mar 26, 2026
1.55
1.55
1.51
1.51
1.51
-2.58%
460,000
0.29
Mar 25, 2026
1.53
1.55
1.52
1.55
1.55
+4.03%
160,000
0.10
Mar 24, 2026
1.52
1.52
1.47
1.49
1.49
0.00%
1,140,000
0.72
Mar 23, 2026
1.56
1.56
1.49
1.49
1.49
-5.70%
940,000
0.59
Mar 20, 2026
1.61
1.61
1.53
1.58
1.58
-3.66%
2,940,000
1.90
Mar 19, 2026
1.64
1.65
1.63
1.64
1.64
0.00%
350,000
0.23
Mar 18, 2026
1.70
1.72
1.64
1.64
1.64
+0.61%
360,000
0.23
Mar 17, 2026
1.66
1.70
1.63
1.63
1.63
-1.21%
480,000
0.31
Mar 16, 2026
1.66
1.67
1.65
1.65
1.65
-2.37%
640,000
0.41
Mar 13, 2026
1.64
1.73
1.64
1.69
1.69
+3.05%
763,446
0.49
Rows: