Pizu Group Holdings Limited (HK:9893)
:9893
Want to see HK:9893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
60,000
0.05
Apr 16, 2026
1.57
1.60
1.55
1.60
1.60
+1.91%
440,000
0.34
Apr 15, 2026
1.58
1.59
1.56
1.57
1.57
-0.63%
400,000
0.30
Apr 14, 2026
1.58
1.64
1.58
1.58
1.58
0.00%
140,000
0.10
Apr 13, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
360,000
0.26
Apr 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
180,000
0.13
Apr 09, 2026
1.61
1.62
1.60
1.60
1.60
-0.62%
360,000
0.24
Apr 08, 2026
1.68
1.69
1.61
1.61
1.61
+0.63%
700,000
0.46
Apr 07, 2026
1.60
1.68
1.59
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.60
1.68
1.59
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.68
1.59
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.68
1.59
1.60
1.60
0.00%
0
0.00
Apr 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
240,000
0.15
Mar 31, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
40,000
0.03
Mar 30, 2026
1.68
1.68
1.57
1.59
1.59
-6.47%
120,000
0.08
Mar 27, 2026
1.51
1.70
1.51
1.70
1.70
+12.58%
560,000
0.36
Mar 26, 2026
1.55
1.55
1.51
1.51
1.51
-2.58%
460,000
0.29
Mar 25, 2026
1.53
1.55
1.52
1.55
1.55
+4.03%
160,000
0.10
Mar 24, 2026
1.52
1.52
1.47
1.49
1.49
0.00%
1,140,000
0.72
Mar 23, 2026
1.56
1.56
1.49
1.49
1.49
-5.70%
940,000
0.59
Mar 20, 2026
1.61
1.61
1.53
1.58
1.58
-3.66%
2,940,000
1.90
Mar 19, 2026
1.64
1.65
1.63
1.64
1.64
0.00%
350,000
0.23
Mar 18, 2026
1.70
1.72
1.64
1.64
1.64
+0.61%
360,000
0.23
Mar 17, 2026
1.66
1.70
1.63
1.63
1.63
-1.21%
480,000
0.31
Mar 16, 2026
1.66
1.67
1.65
1.65
1.65
-2.37%
640,000
0.41
Mar 13, 2026
1.64
1.73
1.64
1.69
1.69
+3.05%
763,446
0.49
Mar 12, 2026
1.69
1.69
1.61
1.64
1.64
-2.96%
820,000
0.53
Mar 11, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
40,000
0.03
Mar 10, 2026
1.67
1.73
1.66
1.69
1.69
+1.81%
896,000
0.58
Mar 09, 2026
1.67
1.67
1.61
1.66
1.66
0.00%
600,500
0.39
Mar 06, 2026
1.74
1.74
1.66
1.66
1.66
-1.78%
600,000
0.39
Mar 05, 2026
1.69
1.70
1.66
1.69
1.69
-0.59%
260,000
0.17
Mar 04, 2026
1.73
1.74
1.64
1.70
1.70
-2.86%
1,660,000
1.09
Mar 03, 2026
1.75
1.76
1.72
1.75
1.75
-1.69%
340,500
0.22
Mar 02, 2026
1.76
1.79
1.75
1.78
1.78
+1.71%
1,646,000
1.10
Feb 27, 2026
1.78
1.78
1.74
1.75
1.75
+1.16%
480,000
0.32
Feb 26, 2026
1.76
1.78
1.73
1.73
1.73
-0.57%
520,000
0.35
Feb 25, 2026
1.79
1.79
1.72
1.74
1.74
-1.69%
1,600,000
1.10
Feb 24, 2026
1.78
1.79
1.77
1.77
1.77
-3.28%
1,000,000
0.69
Feb 23, 2026
1.80
1.85
1.79
1.83
1.83
+2.23%
500,000
0.35
Feb 20, 2026
1.80
1.80
1.73
1.79
1.79
-2.19%
940,000
0.65
Feb 19, 2026
1.83
1.93
1.83
1.83
1.83
0.00%
0
0.00
Feb 18, 2026
1.83
1.93
1.83
1.83
1.83
0.00%
0
0.00
Feb 17, 2026
1.83
1.93
1.83
1.83
1.83
0.00%
0
0.00
Feb 16, 2026
1.85
1.93
1.83
1.83
1.83
+1.10%
1,240,000
0.83
Feb 13, 2026
1.75
1.85
1.73
1.81
1.81
+4.02%
2,700,000
1.86
Feb 12, 2026
1.79
1.80
1.71
1.74
1.74
+0.58%
1,180,000
0.82
Feb 11, 2026
1.73
1.80
1.72
1.79
1.79
+3.47%
2,000,000
1.42
Feb 10, 2026
1.69
1.75
1.69
1.73
1.73
+2.37%
1,121,760
0.80
Feb 09, 2026
1.68
1.74
1.68
1.69
1.69
+3.68%
1,889,277
1.38
Rows: