Education
About Us
Working with TipRanks
Follow Us
Pizu Group Holdings Limited (HK:9893)
:9893
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.61
1.61
1.53
1.58
1.58
-3.66%
2,940,000
1.90
Mar 19, 2026
1.64
1.65
1.63
1.64
1.64
0.00%
350,000
0.23
Mar 18, 2026
1.70
1.72
1.64
1.64
1.64
+0.61%
360,000
0.23
Mar 17, 2026
1.66
1.70
1.63
1.63
1.63
-1.21%
480,000
0.31
Mar 16, 2026
1.66
1.67
1.65
1.65
1.65
-2.37%
640,000
0.41
Mar 13, 2026
1.64
1.73
1.64
1.69
1.69
+3.05%
763,446
0.49
Mar 12, 2026
1.69
1.69
1.61
1.64
1.64
-2.96%
820,000
0.53
Mar 11, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
40,000
0.03
Mar 10, 2026
1.67
1.73
1.66
1.69
1.69
+1.81%
896,000
0.58
Mar 09, 2026
1.67
1.67
1.61
1.66
1.66
0.00%
600,500
0.39
Mar 06, 2026
1.74
1.74
1.66
1.66
1.66
-1.78%
600,000
0.39
Mar 05, 2026
1.69
1.70
1.66
1.69
1.69
-0.59%
260,000
0.17
Mar 04, 2026
1.73
1.74
1.64
1.70
1.70
-2.86%
1,660,000
1.09
Mar 03, 2026
1.75
1.76
1.72
1.75
1.75
-1.69%
340,500
0.22
Mar 02, 2026
1.76
1.79
1.75
1.78
1.78
+1.71%
1,646,000
1.10
Feb 27, 2026
1.78
1.78
1.74
1.75
1.75
+1.16%
480,000
0.32
Feb 26, 2026
1.76
1.78
1.73
1.73
1.73
-0.57%
520,000
0.35
Feb 25, 2026
1.79
1.79
1.72
1.74
1.74
-1.69%
1,600,000
1.10
Feb 24, 2026
1.78
1.79
1.77
1.77
1.77
-3.28%
1,000,000
0.69
Feb 23, 2026
1.80
1.85
1.79
1.83
1.83
+2.23%
500,000
0.35
Feb 20, 2026
1.80
1.80
1.73
1.79
1.79
-2.19%
940,000
0.65
Feb 19, 2026
1.83
1.93
1.83
1.83
1.83
0.00%
0
0.00
Feb 18, 2026
1.83
1.93
1.83
1.83
1.83
0.00%
0
0.00
Feb 17, 2026
1.83
1.93
1.83
1.83
1.83
0.00%
0
0.00
Feb 16, 2026
1.85
1.93
1.83
1.83
1.83
+1.10%
1,240,000
0.83
Feb 13, 2026
1.75
1.85
1.73
1.81
1.81
+4.02%
2,700,000
1.86
Feb 12, 2026
1.79
1.80
1.71
1.74
1.74
+0.58%
1,180,000
0.82
Feb 11, 2026
1.73
1.80
1.72
1.79
1.79
+3.47%
2,000,000
1.42
Feb 10, 2026
1.69
1.75
1.69
1.73
1.73
+2.37%
1,121,760
0.80
Feb 09, 2026
1.68
1.74
1.68
1.69
1.69
+3.68%
1,889,277
1.38
Feb 06, 2026
1.56
1.67
1.56
1.63
1.63
+4.49%
600,000
0.44
Feb 05, 2026
1.60
1.60
1.51
1.56
1.56
-6.02%
2,100,000
1.57
Feb 04, 2026
1.75
1.75
1.60
1.66
1.66
-5.14%
2,240,000
1.70
Feb 03, 2026
1.66
1.84
1.65
1.75
1.75
+5.42%
1,571,647
1.20
Feb 02, 2026
1.75
1.75
1.63
1.66
1.66
-4.05%
2,860,000
2.25
Jan 30, 2026
1.93
1.93
1.52
1.73
1.73
-2.81%
5,280,000
4.40
Jan 29, 2026
1.50
1.80
1.44
1.78
1.78
+25.35%
8,758,000
8.04
Jan 28, 2026
1.37
1.44
1.30
1.42
1.42
+3.65%
4,560,000
4.44
Jan 27, 2026
1.31
1.57
1.31
1.37
1.37
+6.20%
5,210,760
5.41
Jan 26, 2026
1.09
1.35
1.08
1.29
1.29
+18.35%
4,460,000
4.81
Jan 23, 2026
1.09
1.10
1.06
1.09
1.09
+2.83%
4,140,000
4.53
Jan 22, 2026
1.01
1.07
1.01
1.06
1.06
+6.00%
2,260,000
2.49
Jan 21, 2026
0.99
1.02
0.99
1.00
1.00
+1.01%
2,460,000
2.76
Jan 20, 2026
0.98
0.99
0.98
0.99
0.99
+1.02%
820,000
0.87
Jan 19, 2026
0.98
0.99
0.98
0.98
0.98
-1.01%
1,320,000
1.33
Jan 16, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
1,180,000
1.14
Jan 15, 2026
0.93
1.03
0.93
1.00
1.00
+5.26%
4,920,000
4.78
Jan 14, 2026
0.92
0.95
0.92
0.95
0.95
+4.40%
1,500,000
1.43
Jan 13, 2026
0.89
0.92
0.89
0.91
0.91
+2.25%
1,080,000
1.02
Jan 12, 2026
0.92
0.93
0.89
0.89
0.89
-4.30%
3,440,000
3.34
Rows: