Nanjing Leads Biolabs Co., Ltd. Class H (HK:9887)
:9887
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
92.00
94.50
89.25
92.00
92.00
+0.33%
1,050,905
1.49
Apr 09, 2026
90.10
94.80
90.10
91.70
91.70
+1.95%
1,116,700
1.61
Apr 08, 2026
95.00
95.00
88.15
89.95
89.95
+1.12%
1,532,110
2.26
Apr 07, 2026
88.55
93.30
84.05
88.95
88.95
0.00%
0
0.00
Apr 06, 2026
88.55
93.30
84.05
88.95
88.95
0.00%
0
0.00
Apr 03, 2026
88.55
93.30
84.05
88.95
88.95
0.00%
0
0.00
Apr 02, 2026
88.55
93.30
84.05
88.95
88.95
+1.08%
2,525,000
3.81
Apr 01, 2026
77.00
90.20
76.00
88.00
88.00
+18.92%
4,081,000
6.79
Mar 31, 2026
73.55
77.45
73.30
74.00
74.00
+0.61%
755,000
1.26
Mar 30, 2026
74.50
76.60
71.70
73.55
73.55
-1.28%
1,259,900
2.05
Mar 27, 2026
67.00
75.85
66.05
74.50
74.50
+10.70%
1,796,300
3.04
Mar 26, 2026
68.75
71.75
67.00
67.30
67.30
-2.11%
608,100
1.04
Mar 25, 2026
65.75
69.00
65.75
68.75
68.75
+4.64%
952,260
1.65
Mar 24, 2026
65.70
68.50
63.70
65.70
65.70
+4.12%
660,600
1.16
Mar 23, 2026
62.95
64.55
62.55
63.10
63.10
-2.92%
611,400
1.07
Mar 20, 2026
65.45
67.95
63.85
65.00
65.00
+2.52%
656,200
1.16
Mar 19, 2026
65.45
65.70
62.45
63.40
63.40
-3.65%
439,400
0.78
Mar 18, 2026
62.90
66.95
61.95
65.80
65.80
+4.61%
922,420
1.65
Mar 17, 2026
65.00
66.00
62.60
62.90
62.90
-1.18%
355,800
0.64
Mar 16, 2026
62.55
64.45
59.80
63.65
63.65
+2.33%
447,500
0.80
Mar 13, 2026
62.30
65.10
60.40
62.20
62.20
+0.16%
548,102
0.99
Mar 12, 2026
65.85
67.00
61.85
62.10
62.10
-5.69%
790,349
1.44
Mar 11, 2026
66.95
69.30
65.00
65.85
65.85
+0.08%
1,533,125
2.83
Mar 10, 2026
59.80
66.95
59.80
65.80
65.80
+7.96%
2,568,809
5.01
Mar 09, 2026
55.65
62.95
55.00
60.95
60.95
+13.18%
4,001,407
8.79
Mar 06, 2026
51.65
54.95
51.65
53.85
53.85
+4.26%
371,146
0.80
Mar 05, 2026
51.50
52.50
50.20
51.65
51.65
+3.20%
326,121
0.69
Mar 04, 2026
54.00
54.55
49.00
50.05
50.05
-8.33%
657,310
1.41
Mar 03, 2026
59.45
61.50
53.75
54.60
54.60
-8.16%
525,917
1.13
Mar 02, 2026
61.00
61.35
59.05
59.45
59.45
-5.18%
428,500
0.92
Feb 27, 2026
61.75
62.95
61.15
62.70
62.70
+1.54%
260,201
0.56
Feb 26, 2026
63.80
64.65
61.50
61.75
61.75
-3.21%
254,601
0.55
Feb 25, 2026
65.20
65.70
63.55
63.80
63.80
-2.30%
178,600
0.38
Feb 24, 2026
67.70
67.70
64.80
65.30
65.30
-5.02%
312,305
0.64
Feb 23, 2026
65.00
69.80
65.00
68.75
68.75
+5.77%
645,311
1.31
Feb 20, 2026
65.50
66.55
64.20
65.00
65.00
-0.76%
256,800
0.52
Feb 19, 2026
65.50
66.35
61.35
65.50
65.50
0.00%
0
0.00
Feb 18, 2026
65.50
66.35
61.35
65.50
65.50
0.00%
0
0.00
Feb 17, 2026
65.50
66.35
61.35
65.50
65.50
0.00%
0
0.00
Feb 16, 2026
61.35
66.35
61.35
65.50
65.50
+6.76%
531,800
1.02
Feb 13, 2026
60.80
62.50
59.50
61.35
61.35
+0.90%
368,223
0.71
Feb 12, 2026
60.90
61.95
59.10
60.80
60.80
-4.48%
274,123
0.53
Feb 11, 2026
63.05
63.50
60.25
60.40
60.40
-5.11%
332,200
0.64
Feb 10, 2026
64.30
65.95
62.65
63.65
63.65
-0.08%
237,100
0.45
Feb 09, 2026
65.40
66.00
62.80
63.70
63.70
+1.59%
557,300
1.06
Feb 06, 2026
64.00
65.75
62.20
62.70
62.70
-2.49%
390,000
0.73
Feb 05, 2026
65.20
65.55
64.10
64.30
64.30
-1.38%
340,400
0.64
Feb 04, 2026
65.30
67.60
64.10
65.20
65.20
-1.44%
556,100
1.04
Feb 03, 2026
63.50
66.75
61.50
66.15
66.15
+7.56%
572,400
1.08
Feb 02, 2026
65.85
66.00
60.40
61.50
61.50
-8.00%
658,500
1.23
Rows: