Education
About Us
Working with TipRanks
Follow Us
Nanjing Leads Biolabs Co., Ltd. Class H (HK:9887)
:9887
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
55.05
57.15
55.00
56.50
56.50
+1.44%
260,900
0.46
Jan 15, 2026
54.70
56.50
54.25
55.70
55.70
+3.15%
378,200
0.66
Jan 14, 2026
54.90
54.90
53.00
54.00
54.00
-0.55%
495,601
0.87
Jan 13, 2026
54.10
55.45
53.00
54.30
54.30
+0.37%
637,724
1.11
Jan 12, 2026
56.95
56.95
54.00
54.10
54.10
-3.39%
399,209
0.69
Jan 09, 2026
56.25
56.40
54.60
56.00
56.00
-0.53%
364,323
0.61
Jan 08, 2026
55.95
56.55
55.40
56.30
56.30
+0.54%
200,834
0.33
Jan 07, 2026
54.05
57.05
54.05
56.00
56.00
+2.38%
511,856
0.85
Jan 06, 2026
54.00
55.00
52.90
54.70
54.70
+1.67%
289,064
0.47
Jan 05, 2026
50.50
54.50
50.35
53.80
53.80
+6.53%
654,117
1.05
Jan 02, 2026
50.05
51.00
49.80
50.50
50.50
-0.98%
129,110
0.20
Dec 31, 2025
50.00
51.05
49.00
51.00
51.00
0.00%
666,000
1.06
Dec 30, 2025
48.40
51.00
44.72
51.00
51.00
+5.37%
2,245,818
3.77
Dec 29, 2025
51.10
51.10
48.40
48.40
48.40
-5.28%
297,922
0.49
Dec 24, 2025
51.10
51.10
49.54
51.10
51.10
0.00%
129,906
0.21
Dec 23, 2025
49.54
51.10
48.20
51.10
51.10
+3.23%
548,411
0.88
Dec 22, 2025
50.20
50.65
49.50
49.50
49.50
-1.39%
283,941
0.45
Dec 19, 2025
51.40
51.40
49.62
50.20
50.20
-0.69%
559,760
0.89
Dec 18, 2025
50.55
51.25
50.05
50.55
50.55
-0.98%
426,723
0.66
Dec 17, 2025
51.45
51.45
50.05
51.05
51.05
-0.97%
431,235
0.63
Dec 16, 2025
51.90
52.00
49.06
51.55
51.55
-0.87%
541,008
0.79
Dec 15, 2025
54.40
54.40
51.55
52.00
52.00
-2.35%
266,343
0.39
Dec 12, 2025
54.80
54.80
51.30
53.25
53.25
+0.47%
330,194
0.47
Dec 11, 2025
53.55
54.80
52.05
53.00
53.00
-1.03%
409,205
0.59
Dec 10, 2025
53.70
55.00
53.05
53.55
53.55
-0.37%
420,006
0.61
Dec 09, 2025
52.05
54.20
51.60
53.75
53.75
+2.67%
1,113,200
1.64
Dec 08, 2025
52.75
53.30
50.30
52.35
52.35
+1.26%
697,080
1.02
Dec 05, 2025
52.50
52.50
51.40
51.70
51.70
-1.52%
386,231
0.56
Dec 04, 2025
53.00
53.00
50.85
52.50
52.50
-0.94%
828,002
1.21
Dec 03, 2025
53.40
53.40
49.66
53.00
53.00
+0.76%
859,736
1.27
Dec 02, 2025
52.45
52.70
50.35
52.60
52.60
+0.19%
453,544
0.66
Dec 01, 2025
53.80
54.45
51.65
52.50
52.50
-0.94%
469,365
0.67
Nov 28, 2025
51.55
53.00
51.15
53.00
53.00
+2.71%
355,643
0.49
Nov 27, 2025
51.60
52.00
50.55
51.60
51.60
-0.10%
219,691
0.30
Nov 26, 2025
50.05
52.75
49.52
51.65
51.65
+3.20%
349,412
0.47
Nov 25, 2025
51.80
52.00
48.70
50.05
50.05
-1.38%
634,366
0.86
Nov 24, 2025
50.90
53.50
49.56
50.75
50.75
-0.49%
1,071,004
1.46
Nov 21, 2025
52.65
52.95
48.82
51.00
51.00
-3.95%
1,023,441
1.40
Nov 20, 2025
53.70
54.75
52.15
53.10
53.10
-0.47%
320,994
0.43
Nov 19, 2025
54.60
55.15
51.85
53.35
53.35
-2.29%
531,681
0.70
Nov 18, 2025
57.75
58.30
53.80
54.60
54.60
-5.86%
711,932
0.92
Nov 17, 2025
58.85
59.10
57.75
58.00
58.00
-1.69%
388,920
0.49
Nov 14, 2025
59.00
60.90
57.20
59.00
59.00
-0.84%
537,319
0.67
Nov 13, 2025
58.30
60.40
57.75
59.50
59.50
+3.66%
451,213
0.56
Nov 12, 2025
59.20
59.75
57.40
57.40
57.40
-3.29%
365,422
0.45
Nov 11, 2025
60.00
60.20
58.50
59.35
59.35
-0.67%
303,606
0.36
Nov 10, 2025
60.10
62.00
58.05
59.75
59.75
+2.22%
648,988
0.78
Nov 07, 2025
59.50
60.05
56.95
58.45
58.45
-2.58%
497,267
0.59
Nov 06, 2025
57.00
60.00
57.00
60.00
60.00
+6.57%
637,760
0.75
Nov 05, 2025
55.95
58.25
53.20
56.30
56.30
+0.63%
565,600
0.65
Rows: