Education
About Us
Working with TipRanks
Follow Us
Migao Group Holdings Limited (HK:9879)
:9879
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.75
7.77
7.49
7.57
7.57
-1.69%
462,000
0.89
Mar 19, 2026
7.62
7.74
7.55
7.70
7.70
+1.45%
468,000
0.90
Mar 18, 2026
7.65
7.76
7.59
7.59
7.59
-0.26%
464,000
0.90
Mar 17, 2026
7.85
7.92
7.50
7.61
7.61
-2.44%
462,000
0.89
Mar 16, 2026
7.70
7.94
7.63
7.80
7.80
+1.04%
462,000
0.89
Mar 13, 2026
7.90
8.00
7.55
7.72
7.72
-3.14%
471,000
0.91
Mar 12, 2026
7.78
7.99
7.65
7.97
7.97
+2.84%
462,000
0.87
Mar 11, 2026
7.95
8.01
7.75
7.75
7.75
-3.00%
475,000
0.90
Mar 10, 2026
8.25
8.42
7.84
7.99
7.99
-3.73%
467,000
0.88
Mar 09, 2026
7.99
8.40
7.98
8.30
8.30
+3.49%
509,000
0.96
Mar 06, 2026
8.00
8.09
7.88
8.02
8.02
+0.50%
468,000
0.88
Mar 05, 2026
7.95
8.03
7.90
7.98
7.98
+1.01%
460,000
0.87
Mar 04, 2026
7.70
7.93
7.60
7.90
7.90
+2.33%
463,000
0.87
Mar 03, 2026
7.82
7.90
7.65
7.72
7.72
-1.78%
460,000
0.87
Mar 02, 2026
7.75
7.90
7.71
7.86
7.86
+0.90%
464,000
0.87
Feb 27, 2026
7.88
7.90
7.75
7.79
7.79
-1.39%
461,000
0.87
Feb 26, 2026
7.95
8.05
7.86
7.90
7.90
-1.13%
460,000
0.87
Feb 25, 2026
8.00
8.05
7.95
7.99
7.99
0.00%
460,000
0.87
Feb 24, 2026
7.80
8.16
7.80
7.99
7.99
+1.91%
460,000
0.87
Feb 23, 2026
7.70
8.00
7.66
7.84
7.84
+2.35%
472,000
0.89
Feb 20, 2026
7.73
7.74
7.42
7.66
7.66
-1.16%
122,000
0.23
Feb 19, 2026
7.75
7.76
7.67
7.75
7.75
0.00%
0
0.00
Feb 18, 2026
7.75
7.76
7.67
7.75
7.75
0.00%
0
0.00
Feb 17, 2026
7.75
7.76
7.67
7.75
7.75
0.00%
0
0.00
Feb 16, 2026
7.73
7.76
7.67
7.75
7.75
-0.13%
23,000
0.04
Feb 13, 2026
7.74
7.85
7.56
7.76
7.76
+0.26%
461,000
0.81
Feb 12, 2026
7.70
7.88
7.60
7.74
7.74
-2.03%
463,000
0.82
Feb 11, 2026
7.90
7.90
7.73
7.75
7.75
-1.90%
457,000
0.81
Feb 10, 2026
7.75
7.95
7.67
7.90
7.90
+1.41%
464,000
0.82
Feb 09, 2026
7.89
8.05
7.75
7.79
7.79
-1.27%
469,000
0.83
Feb 06, 2026
7.90
7.90
7.60
7.89
7.89
-0.13%
466,000
0.82
Feb 05, 2026
7.96
7.96
7.67
7.90
7.90
0.00%
493,000
0.86
Feb 04, 2026
7.95
8.15
7.88
7.90
7.90
-1.25%
460,000
0.81
Feb 03, 2026
7.75
8.00
7.60
8.00
8.00
+4.71%
465,000
0.81
Feb 02, 2026
7.96
8.05
7.55
7.64
7.64
-3.29%
462,000
0.81
Jan 30, 2026
8.00
8.15
7.77
7.90
7.90
-1.25%
461,000
0.81
Jan 29, 2026
7.88
8.08
7.80
8.00
8.00
+2.17%
467,000
0.82
Jan 28, 2026
7.80
7.85
7.74
7.83
7.83
+1.03%
460,000
0.81
Jan 27, 2026
7.68
7.83
7.66
7.75
7.75
+0.65%
461,000
0.81
Jan 26, 2026
7.75
7.82
7.65
7.70
7.70
-0.13%
460,000
0.80
Jan 23, 2026
7.90
7.90
7.64
7.71
7.71
-1.78%
465,000
0.81
Jan 22, 2026
7.85
7.85
7.70
7.85
7.85
+0.26%
465,000
0.81
Jan 21, 2026
7.73
7.88
7.65
7.83
7.83
+1.69%
489,000
0.86
Jan 20, 2026
7.75
7.75
7.60
7.70
7.70
+0.26%
467,000
0.82
Jan 19, 2026
7.75
7.78
7.59
7.68
7.68
-0.90%
5,718,000
11.72
Jan 16, 2026
7.55
7.82
7.55
7.75
7.75
+3.33%
465,000
0.95
Jan 15, 2026
7.63
7.63
7.45
7.50
7.50
-2.60%
927,000
1.93
Jan 14, 2026
7.50
7.70
7.50
7.70
7.70
+2.67%
465,000
0.97
Jan 13, 2026
7.60
7.75
7.50
7.50
7.50
-2.34%
468,000
0.97
Jan 12, 2026
7.80
7.92
7.57
7.68
7.68
-2.41%
465,000
0.97
Rows: