Migao Group Holdings Limited (HK:9879)
:9879
Want to see HK:9879 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.65
8.65
8.29
8.51
8.51
-0.93%
459,000
1.02
May 01, 2026
8.59
8.59
8.40
8.59
8.59
0.00%
0
0.00
Apr 30, 2026
8.40
8.59
8.40
8.59
8.59
+1.06%
476,000
1.04
Apr 29, 2026
8.37
8.65
8.30
8.50
8.50
+1.55%
463,000
1.02
Apr 28, 2026
8.45
8.60
8.30
8.37
8.37
-0.36%
461,000
1.01
Apr 27, 2026
8.20
8.46
8.10
8.40
8.40
+1.82%
463,000
1.02
Apr 24, 2026
8.16
8.46
8.15
8.25
8.25
+1.10%
464,000
1.02
Apr 23, 2026
8.08
8.17
8.00
8.16
8.16
+1.49%
459,000
1.01
Apr 22, 2026
8.08
8.11
7.98
8.04
8.04
-0.25%
172,000
0.37
Apr 21, 2026
8.02
8.12
7.95
8.06
8.06
+0.62%
468,000
1.02
Apr 20, 2026
8.20
8.22
8.01
8.01
8.01
-1.48%
462,000
1.00
Apr 17, 2026
8.20
8.20
8.08
8.13
8.13
-0.25%
462,000
1.00
Apr 16, 2026
8.15
8.19
8.01
8.15
8.15
+0.49%
460,000
0.85
Apr 15, 2026
7.98
8.33
7.98
8.11
8.11
-0.25%
464,000
0.85
Apr 14, 2026
8.05
8.13
7.80
8.13
8.13
+1.37%
471,000
0.85
Apr 13, 2026
8.39
8.39
7.80
8.02
8.02
-2.20%
462,000
0.84
Apr 10, 2026
8.38
8.52
8.02
8.20
8.20
-3.07%
458,000
0.83
Apr 09, 2026
8.45
8.58
8.25
8.46
8.46
+0.12%
487,000
0.88
Apr 08, 2026
8.18
8.50
8.18
8.45
8.45
+3.68%
468,000
0.85
Apr 07, 2026
7.80
8.15
7.67
8.15
8.15
0.00%
0
0.00
Apr 06, 2026
7.80
8.15
7.67
8.15
8.15
0.00%
0
0.00
Apr 03, 2026
7.80
8.15
7.67
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
7.80
8.15
7.67
8.15
8.15
+4.49%
461,000
0.80
Apr 01, 2026
7.70
7.90
7.66
7.80
7.80
+2.50%
460,000
0.80
Mar 31, 2026
7.80
7.80
7.60
7.61
7.61
-2.44%
673,000
1.19
Mar 30, 2026
7.65
8.00
7.65
7.80
7.80
+2.36%
476,000
0.84
Mar 27, 2026
7.60
7.73
7.49
7.62
7.62
+1.46%
474,000
0.84
Mar 26, 2026
7.62
7.65
7.48
7.51
7.51
-2.21%
461,000
0.82
Mar 25, 2026
7.60
7.70
7.54
7.68
7.68
+1.59%
458,000
0.81
Mar 24, 2026
7.40
7.96
7.30
7.56
7.56
+3.28%
3,874,000
7.57
Mar 23, 2026
7.50
7.59
7.28
7.32
7.32
-3.30%
86,000
0.17
Mar 20, 2026
7.75
7.77
7.49
7.57
7.57
-1.69%
462,000
0.89
Mar 19, 2026
7.62
7.74
7.55
7.70
7.70
+1.45%
468,000
0.90
Mar 18, 2026
7.65
7.76
7.59
7.59
7.59
-0.26%
464,000
0.90
Mar 17, 2026
7.85
7.92
7.50
7.61
7.61
-2.44%
462,000
0.89
Mar 16, 2026
7.70
7.94
7.63
7.80
7.80
+1.04%
462,000
0.89
Mar 13, 2026
7.90
8.00
7.55
7.72
7.72
-3.14%
471,000
0.91
Mar 12, 2026
7.78
7.99
7.65
7.97
7.97
+2.84%
462,000
0.87
Mar 11, 2026
7.95
8.01
7.75
7.75
7.75
-3.00%
475,000
0.90
Mar 10, 2026
8.25
8.42
7.84
7.99
7.99
-3.73%
467,000
0.88
Mar 09, 2026
7.99
8.40
7.98
8.30
8.30
+3.49%
509,000
0.96
Mar 06, 2026
8.00
8.09
7.88
8.02
8.02
+0.50%
468,000
0.88
Mar 05, 2026
7.95
8.03
7.90
7.98
7.98
+1.01%
460,000
0.87
Mar 04, 2026
7.70
7.93
7.60
7.90
7.90
+2.33%
463,000
0.87
Mar 03, 2026
7.82
7.90
7.65
7.72
7.72
-1.78%
460,000
0.87
Mar 02, 2026
7.75
7.90
7.71
7.86
7.86
+0.90%
464,000
0.87
Feb 27, 2026
7.88
7.90
7.75
7.79
7.79
-1.39%
461,000
0.87
Feb 26, 2026
7.95
8.05
7.86
7.90
7.90
-1.13%
460,000
0.87
Feb 25, 2026
8.00
8.05
7.95
7.99
7.99
0.00%
460,000
0.87
Feb 24, 2026
7.80
8.16
7.80
7.99
7.99
+1.91%
460,000
0.87
Rows: