Migao Group Holdings Limited (HK:9879)
:9879
Want to see HK:9879 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.70
8.89
8.45
8.80
8.80
+1.73%
536,000
1.12
May 28, 2026
8.85
8.85
8.46
8.65
8.65
-1.70%
465,000
0.97
May 27, 2026
9.00
9.00
8.71
8.80
8.80
-1.79%
468,000
0.98
May 26, 2026
8.90
9.30
8.66
8.96
8.96
-0.44%
501,000
1.05
May 25, 2026
9.00
9.00
8.80
9.00
9.00
0.00%
0
0.00
May 22, 2026
8.90
9.00
8.80
9.00
9.00
+1.93%
489,000
1.01
May 21, 2026
8.80
8.97
8.75
8.83
8.83
+0.57%
475,000
0.98
May 20, 2026
8.70
8.85
8.33
8.78
8.78
+0.11%
464,000
0.97
May 19, 2026
8.75
9.05
8.68
8.77
8.77
+0.80%
474,000
1.01
May 18, 2026
8.50
8.70
8.15
8.70
8.70
+3.57%
497,000
1.07
May 15, 2026
8.35
8.40
8.20
8.40
8.40
+1.69%
481,000
1.06
May 14, 2026
8.12
8.40
8.08
8.26
8.26
+1.98%
463,000
1.03
May 13, 2026
8.25
8.31
8.10
8.10
8.10
-2.41%
467,000
1.04
May 12, 2026
8.10
8.30
8.00
8.30
8.30
+3.62%
471,000
1.05
May 11, 2026
8.09
8.10
7.93
8.01
8.01
-0.25%
462,000
1.03
May 08, 2026
8.07
8.08
7.95
8.03
8.03
-0.12%
461,000
1.03
May 07, 2026
8.19
8.20
7.90
8.04
8.04
0.00%
460,000
1.03
May 06, 2026
8.20
8.25
7.95
8.04
8.04
-2.07%
455,000
1.02
May 05, 2026
8.40
8.69
8.11
8.21
8.21
-3.53%
462,000
1.03
May 04, 2026
8.65
8.65
8.29
8.51
8.51
-0.93%
459,000
1.02
May 01, 2026
8.59
8.59
8.40
8.59
8.59
0.00%
0
0.00
Apr 30, 2026
8.40
8.59
8.40
8.59
8.59
+1.06%
476,000
1.04
Apr 29, 2026
8.37
8.65
8.30
8.50
8.50
+1.55%
463,000
1.02
Apr 28, 2026
8.45
8.60
8.30
8.37
8.37
-0.36%
461,000
1.01
Apr 27, 2026
8.20
8.46
8.10
8.40
8.40
+1.82%
463,000
1.02
Apr 24, 2026
8.16
8.46
8.15
8.25
8.25
+1.10%
464,000
1.02
Apr 23, 2026
8.08
8.17
8.00
8.16
8.16
+1.49%
459,000
1.01
Apr 22, 2026
8.08
8.11
7.98
8.04
8.04
-0.25%
172,000
0.37
Apr 21, 2026
8.02
8.12
7.95
8.06
8.06
+0.62%
468,000
1.02
Apr 20, 2026
8.20
8.22
8.01
8.01
8.01
-1.48%
462,000
1.00
Apr 17, 2026
8.20
8.20
8.08
8.13
8.13
-0.25%
462,000
1.00
Apr 16, 2026
8.15
8.19
8.01
8.15
8.15
+0.49%
460,000
0.85
Apr 15, 2026
7.98
8.33
7.98
8.11
8.11
-0.25%
464,000
0.85
Apr 14, 2026
8.05
8.13
7.80
8.13
8.13
+1.37%
471,000
0.85
Apr 13, 2026
8.39
8.39
7.80
8.02
8.02
-2.20%
462,000
0.84
Apr 10, 2026
8.38
8.52
8.02
8.20
8.20
-3.07%
458,000
0.83
Apr 09, 2026
8.45
8.58
8.25
8.46
8.46
+0.12%
487,000
0.88
Apr 08, 2026
8.18
8.50
8.18
8.45
8.45
+3.68%
468,000
0.85
Apr 07, 2026
7.80
8.15
7.67
8.15
8.15
0.00%
0
0.00
Apr 06, 2026
7.80
8.15
7.67
8.15
8.15
0.00%
0
0.00
Apr 03, 2026
7.80
8.15
7.67
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
7.80
8.15
7.67
8.15
8.15
+4.49%
461,000
0.80
Apr 01, 2026
7.70
7.90
7.66
7.80
7.80
+2.50%
460,000
0.80
Mar 31, 2026
7.80
7.80
7.60
7.61
7.61
-2.44%
673,000
1.19
Mar 30, 2026
7.65
8.00
7.65
7.80
7.80
+2.36%
476,000
0.84
Mar 27, 2026
7.60
7.73
7.49
7.62
7.62
+1.46%
474,000
0.84
Mar 26, 2026
7.62
7.65
7.48
7.51
7.51
-2.21%
461,000
0.82
Mar 25, 2026
7.60
7.70
7.54
7.68
7.68
+1.59%
458,000
0.81
Mar 24, 2026
7.40
7.96
7.30
7.56
7.56
+3.28%
3,874,000
7.57
Mar 23, 2026
7.50
7.59
7.28
7.32
7.32
-3.30%
86,000
0.17
Rows: