Education
About Us
Working with TipRanks
Follow Us
Jenscare Scientific Co. Ltd. Class H (HK:9877)
:9877
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.40
9.49
8.99
9.15
9.15
-0.22%
133,000
0.69
Mar 19, 2026
9.20
9.36
9.00
9.17
9.17
-2.34%
117,600
0.61
Mar 18, 2026
9.40
9.60
9.25
9.39
9.39
+0.11%
67,600
0.35
Mar 17, 2026
9.05
9.48
9.05
9.38
9.38
+5.39%
249,200
1.30
Mar 16, 2026
8.85
9.23
8.85
8.90
8.90
+2.06%
204,000
1.08
Mar 13, 2026
8.79
8.79
8.63
8.72
8.72
+0.23%
103,000
0.54
Mar 12, 2026
8.00
9.05
8.00
8.70
8.70
+4.32%
461,200
2.52
Mar 11, 2026
8.45
8.66
8.16
8.34
8.34
-1.18%
356,200
1.98
Mar 10, 2026
8.34
8.49
7.92
8.44
8.44
+5.37%
199,800
1.10
Mar 09, 2026
8.00
8.59
7.96
8.01
8.01
-4.19%
124,400
0.69
Mar 06, 2026
8.48
8.59
7.80
8.36
8.36
+5.69%
496,400
2.84
Mar 05, 2026
8.88
8.88
7.80
7.91
7.91
+1.02%
306,800
1.76
Mar 04, 2026
7.90
8.19
7.80
7.83
7.83
-2.13%
148,600
0.82
Mar 03, 2026
8.15
8.37
7.91
8.00
8.00
-4.76%
242,200
1.35
Mar 02, 2026
8.66
8.66
8.00
8.40
8.40
-3.45%
384,800
2.19
Feb 27, 2026
8.36
8.70
8.12
8.70
8.70
+2.47%
406,400
2.37
Feb 26, 2026
8.50
9.37
8.30
8.49
8.49
+0.12%
777,800
4.78
Feb 25, 2026
8.16
8.48
7.96
8.48
8.48
+5.21%
301,600
1.89
Feb 24, 2026
8.06
8.06
7.91
8.06
8.06
-0.12%
62,200
0.37
Feb 23, 2026
8.10
8.10
7.79
8.07
8.07
-1.94%
183,000
1.09
Feb 20, 2026
8.00
8.25
7.62
8.23
8.23
+4.44%
272,800
1.58
Feb 19, 2026
7.88
8.19
7.70
7.88
7.88
0.00%
0
0.00
Feb 18, 2026
7.88
8.19
7.70
7.88
7.88
0.00%
0
0.00
Feb 17, 2026
7.88
8.19
7.70
7.88
7.88
0.00%
0
0.00
Feb 16, 2026
8.19
8.19
7.70
7.88
7.88
-0.13%
4,400
0.02
Feb 13, 2026
8.35
8.35
7.63
7.89
7.89
+0.90%
146,400
0.62
Feb 12, 2026
7.98
7.98
7.39
7.82
7.82
-5.10%
67,000
0.28
Feb 11, 2026
8.35
8.35
7.52
7.52
7.52
-8.74%
233,200
0.95
Feb 10, 2026
7.79
8.45
7.69
8.24
8.24
+7.15%
435,800
1.70
Feb 09, 2026
7.80
7.80
7.39
7.69
7.69
+0.13%
112,800
0.43
Feb 06, 2026
7.78
7.78
7.40
7.68
7.68
+3.78%
12,800
0.05
Feb 05, 2026
7.53
7.53
7.06
7.40
7.40
+0.41%
10,800
0.04
Feb 04, 2026
7.60
7.60
7.04
7.37
7.37
-0.94%
166,600
0.56
Feb 03, 2026
7.94
7.94
7.24
7.44
7.44
+0.13%
333,200
0.98
Feb 02, 2026
7.80
7.95
7.36
7.43
7.43
-5.35%
373,800
1.05
Jan 30, 2026
8.11
8.11
7.85
7.85
7.85
-0.25%
118,000
0.32
Jan 29, 2026
7.86
8.25
7.70
7.87
7.87
-2.24%
256,800
0.70
Jan 28, 2026
8.00
8.49
7.80
8.05
8.05
+0.63%
645,000
1.77
Jan 27, 2026
7.99
8.00
7.67
8.00
8.00
+1.01%
227,600
0.63
Jan 26, 2026
8.04
8.16
7.61
7.92
7.92
-1.49%
578,400
1.58
Jan 23, 2026
8.75
8.76
8.00
8.04
8.04
-8.11%
379,200
1.04
Jan 22, 2026
8.52
9.01
8.52
8.75
8.75
-0.11%
90,000
0.25
Jan 21, 2026
9.00
9.02
8.60
8.76
8.76
-2.67%
513,000
1.39
Jan 20, 2026
9.00
9.00
8.64
9.00
9.00
0.00%
172,200
0.45
Jan 19, 2026
9.00
9.03
8.57
9.00
9.00
+0.45%
176,600
0.44
Jan 16, 2026
8.89
9.00
8.80
8.96
8.96
+0.90%
19,000
0.05
Jan 15, 2026
8.99
8.99
8.78
8.88
8.88
-0.11%
18,200
0.04
Jan 14, 2026
9.00
9.03
8.79
8.89
8.89
-0.22%
69,800
0.14
Jan 13, 2026
9.08
9.19
8.81
8.91
8.91
-1.87%
145,200
0.28
Jan 12, 2026
8.98
9.10
8.90
9.08
9.08
-0.22%
195,400
0.37
Rows: