Jenscare Scientific Co. Ltd. Class H (HK:9877)
:9877
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.68
9.90
9.67
9.74
9.74
+0.72%
150,200
0.80
Apr 10, 2026
9.73
9.73
9.50
9.67
9.67
-0.92%
79,800
0.42
Apr 09, 2026
9.83
9.88
9.50
9.76
9.76
-0.71%
41,600
0.22
Apr 08, 2026
9.44
9.89
9.44
9.83
9.83
+4.13%
181,900
0.94
Apr 07, 2026
9.57
9.57
9.43
9.44
9.44
0.00%
0
0.00
Apr 06, 2026
9.57
9.57
9.43
9.44
9.44
0.00%
0
0.00
Apr 03, 2026
9.57
9.57
9.43
9.44
9.44
0.00%
0
0.00
Apr 02, 2026
9.57
9.57
9.43
9.44
9.44
-1.97%
9,000
0.05
Apr 01, 2026
9.52
9.92
9.29
9.63
9.63
+1.16%
209,600
1.07
Mar 31, 2026
9.66
9.66
9.35
9.52
9.52
-1.45%
32,200
0.16
Mar 30, 2026
9.65
10.02
9.54
9.66
9.66
0.00%
145,600
0.75
Mar 27, 2026
9.15
9.84
9.03
9.66
9.66
+7.10%
98,000
0.50
Mar 26, 2026
9.24
9.24
8.90
9.02
9.02
+0.22%
42,600
0.22
Mar 25, 2026
9.00
9.00
8.78
9.00
9.00
0.00%
33,800
0.17
Mar 24, 2026
9.20
9.20
8.77
9.00
9.00
+0.67%
32,600
0.17
Mar 23, 2026
9.42
9.47
8.57
8.94
8.94
-2.30%
120,000
0.62
Mar 20, 2026
9.40
9.49
8.99
9.15
9.15
-0.22%
133,000
0.69
Mar 19, 2026
9.20
9.36
9.00
9.17
9.17
-2.34%
117,600
0.61
Mar 18, 2026
9.40
9.60
9.25
9.39
9.39
+0.11%
67,600
0.35
Mar 17, 2026
9.05
9.48
9.05
9.38
9.38
+5.39%
249,200
1.30
Mar 16, 2026
8.85
9.23
8.85
8.90
8.90
+2.06%
204,000
1.08
Mar 13, 2026
8.79
8.79
8.63
8.72
8.72
+0.23%
103,000
0.54
Mar 12, 2026
8.00
9.05
8.00
8.70
8.70
+4.32%
461,200
2.52
Mar 11, 2026
8.45
8.66
8.16
8.34
8.34
-1.18%
356,200
1.98
Mar 10, 2026
8.34
8.49
7.92
8.44
8.44
+5.37%
199,800
1.10
Mar 09, 2026
8.00
8.59
7.96
8.01
8.01
-4.19%
124,400
0.69
Mar 06, 2026
8.48
8.59
7.80
8.36
8.36
+5.69%
496,400
2.84
Mar 05, 2026
8.88
8.88
7.80
7.91
7.91
+1.02%
306,800
1.76
Mar 04, 2026
7.90
8.19
7.80
7.83
7.83
-2.13%
148,600
0.82
Mar 03, 2026
8.15
8.37
7.91
8.00
8.00
-4.76%
242,200
1.35
Mar 02, 2026
8.66
8.66
8.00
8.40
8.40
-3.45%
384,800
2.19
Feb 27, 2026
8.36
8.70
8.12
8.70
8.70
+2.47%
406,400
2.37
Feb 26, 2026
8.50
9.37
8.30
8.49
8.49
+0.12%
777,800
4.78
Feb 25, 2026
8.16
8.48
7.96
8.48
8.48
+5.21%
301,600
1.89
Feb 24, 2026
8.06
8.06
7.91
8.06
8.06
-0.12%
62,200
0.37
Feb 23, 2026
8.10
8.10
7.79
8.07
8.07
-1.94%
183,000
1.09
Feb 20, 2026
8.00
8.25
7.62
8.23
8.23
+4.44%
272,800
1.58
Feb 19, 2026
7.88
8.19
7.70
7.88
7.88
0.00%
0
0.00
Feb 18, 2026
7.88
8.19
7.70
7.88
7.88
0.00%
0
0.00
Feb 17, 2026
7.88
8.19
7.70
7.88
7.88
0.00%
0
0.00
Feb 16, 2026
8.19
8.19
7.70
7.88
7.88
-0.13%
4,400
0.02
Feb 13, 2026
8.35
8.35
7.63
7.89
7.89
+0.90%
146,400
0.62
Feb 12, 2026
7.98
7.98
7.39
7.82
7.82
-5.10%
67,000
0.28
Feb 11, 2026
8.35
8.35
7.52
7.52
7.52
-8.74%
233,200
0.95
Feb 10, 2026
7.79
8.45
7.69
8.24
8.24
+7.15%
435,800
1.70
Feb 09, 2026
7.80
7.80
7.39
7.69
7.69
+0.13%
112,800
0.43
Feb 06, 2026
7.78
7.78
7.40
7.68
7.68
+3.78%
12,800
0.05
Feb 05, 2026
7.53
7.53
7.06
7.40
7.40
+0.41%
10,800
0.04
Feb 04, 2026
7.60
7.60
7.04
7.37
7.37
-0.94%
166,600
0.56
Feb 03, 2026
7.94
7.94
7.24
7.44
7.44
+0.13%
333,200
0.98
Rows: