Education
About Us
Working with TipRanks
Follow Us
Jenscare Scientific Co. Ltd. Class H (HK:9877)
:9877
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
9.00
9.26
8.89
8.89
8.89
0.00%
147,000
0.20
Nov 27, 2025
8.99
9.20
8.82
8.89
8.89
-1.00%
126,800
0.17
Nov 26, 2025
8.98
9.40
8.60
8.98
8.98
0.00%
236,600
0.31
Nov 25, 2025
9.00
9.20
8.97
8.98
8.98
+0.67%
119,600
0.16
Nov 24, 2025
9.25
9.66
8.90
8.92
8.92
-3.57%
466,800
0.61
Nov 21, 2025
9.62
9.62
9.01
9.25
9.25
-7.04%
317,000
0.42
Nov 20, 2025
9.82
9.95
9.61
9.95
9.95
-1.09%
508,000
0.67
Nov 19, 2025
10.35
10.35
9.86
10.06
10.06
-0.30%
285,000
0.36
Nov 18, 2025
9.94
10.40
9.85
10.09
10.09
+0.20%
2,516,000
3.36
Nov 17, 2025
10.06
10.10
9.82
10.07
10.07
+0.10%
407,200
0.55
Nov 14, 2025
10.35
10.50
10.05
10.06
10.06
-3.73%
585,600
0.79
Nov 13, 2025
10.40
10.45
10.16
10.45
10.45
+0.48%
477,600
0.64
Nov 12, 2025
10.41
10.52
10.25
10.40
10.40
+0.29%
332,000
0.45
Nov 11, 2025
10.20
10.47
10.15
10.37
10.37
-0.29%
475,400
0.64
Nov 10, 2025
10.60
10.80
10.15
10.40
10.40
-0.86%
1,127,600
1.53
Nov 07, 2025
10.52
10.70
10.32
10.49
10.49
-1.04%
317,800
0.43
Nov 06, 2025
10.87
11.05
10.52
10.60
10.60
+0.38%
767,600
1.04
Nov 05, 2025
10.54
11.02
10.25
10.56
10.56
+0.09%
1,047,800
1.45
Nov 04, 2025
10.54
10.77
10.45
10.55
10.55
+0.09%
591,980
0.82
Nov 03, 2025
11.98
11.98
10.51
10.54
10.54
-12.02%
3,253,000
4.81
Oct 31, 2025
11.40
11.98
10.74
11.98
11.98
+4.45%
1,216,200
1.81
Oct 30, 2025
10.98
11.47
10.31
11.47
11.47
+10.29%
645,800
0.95
Oct 28, 2025
11.00
11.30
10.25
10.40
10.40
-6.14%
465,200
0.68
Oct 27, 2025
10.82
11.38
10.59
11.08
11.08
+2.21%
454,800
0.67
Oct 24, 2025
10.85
10.85
10.51
10.84
10.84
-0.18%
118,000
0.17
Oct 23, 2025
10.62
10.76
10.27
10.86
10.86
-0.18%
890,400
1.32
Oct 22, 2025
10.53
10.96
10.41
10.88
10.88
+2.45%
215,600
0.32
Oct 21, 2025
10.47
10.76
10.30
10.62
10.62
+2.81%
211,200
0.31
Oct 20, 2025
10.33
10.68
10.11
10.33
10.33
-1.15%
762,700
0.98
Oct 17, 2025
10.69
11.19
10.20
10.45
10.45
-4.13%
767,000
0.94
Oct 16, 2025
10.65
11.17
9.91
10.90
10.90
+5.42%
1,498,209
1.88
Oct 15, 2025
10.81
10.83
10.34
10.34
10.34
-1.52%
1,177,800
1.50
Oct 14, 2025
11.05
11.58
10.27
10.50
10.50
-0.57%
2,253,700
2.99
Oct 13, 2025
10.00
11.16
10.00
10.56
10.56
-0.66%
2,342,500
3.24
Oct 10, 2025
11.05
11.07
10.50
10.63
10.63
-1.76%
1,354,800
1.93
Oct 09, 2025
10.48
11.20
10.31
10.82
10.82
+6.08%
1,157,600
1.67
Oct 08, 2025
10.49
10.79
9.82
10.20
10.20
-2.76%
380,600
0.55
Oct 06, 2025
10.77
11.08
9.78
10.49
10.49
+0.38%
585,200
0.86
Oct 03, 2025
9.85
11.20
9.85
10.45
10.45
+4.71%
894,000
1.33
Oct 02, 2025
10.10
10.50
9.98
9.98
9.98
-1.19%
381,000
0.57
Sep 30, 2025
8.91
10.27
8.91
10.10
10.10
+13.36%
1,599,200
2.46
Sep 29, 2025
8.59
9.00
8.41
8.91
8.91
+2.65%
513,000
0.79
Sep 26, 2025
8.48
8.62
8.28
8.68
8.68
+2.48%
132,200
0.20
Sep 25, 2025
8.44
8.64
8.40
8.47
8.47
+0.83%
36,600
0.03
Sep 24, 2025
8.42
8.84
8.24
8.40
8.40
0.00%
247,400
0.24
Sep 23, 2025
8.26
8.49
8.15
8.40
8.40
+3.07%
395,400
0.37
Sep 22, 2025
8.48
8.94
8.05
8.15
8.15
-5.23%
519,800
0.49
Sep 19, 2025
8.65
8.79
8.22
8.60
8.60
-0.58%
236,200
0.22
Sep 18, 2025
9.38
9.38
8.34
8.65
8.65
-7.78%
487,334
0.45
Sep 17, 2025
9.00
9.60
9.00
9.38
9.38
+4.22%
790,400
0.74
Rows: