Education
About Us
Working with TipRanks
Follow Us
Jenscare Scientific Co. Ltd. Class H (HK:9877)
:9877
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
7.86
8.25
7.70
7.87
7.87
-2.24%
256,800
0.70
Jan 28, 2026
8.00
8.49
7.80
8.05
8.05
+0.63%
645,000
1.77
Jan 27, 2026
7.99
8.00
7.67
8.00
8.00
+1.01%
227,600
0.63
Jan 26, 2026
8.04
8.16
7.61
7.92
7.92
-1.49%
578,400
1.58
Jan 23, 2026
8.75
8.76
8.00
8.04
8.04
-8.11%
379,200
1.04
Jan 22, 2026
8.52
9.01
8.52
8.75
8.75
-0.11%
90,000
0.25
Jan 21, 2026
9.00
9.02
8.60
8.76
8.76
-2.67%
513,000
1.39
Jan 20, 2026
9.00
9.00
8.64
9.00
9.00
0.00%
172,200
0.45
Jan 19, 2026
9.00
9.03
8.57
9.00
9.00
+0.45%
176,600
0.44
Jan 16, 2026
8.89
9.00
8.80
8.96
8.96
+0.90%
19,000
0.05
Jan 15, 2026
8.99
8.99
8.78
8.88
8.88
-0.11%
18,200
0.04
Jan 14, 2026
9.00
9.03
8.79
8.89
8.89
-0.22%
69,800
0.14
Jan 13, 2026
9.08
9.19
8.81
8.91
8.91
-1.87%
145,200
0.28
Jan 12, 2026
8.98
9.10
8.90
9.08
9.08
-0.22%
195,400
0.37
Jan 09, 2026
9.01
9.19
8.49
9.10
9.10
+1.11%
355,200
0.68
Jan 08, 2026
9.32
9.32
8.99
9.00
9.00
-2.39%
56,000
0.10
Jan 07, 2026
9.22
9.23
9.06
9.22
9.22
0.00%
8,800
0.02
Jan 06, 2026
9.10
9.24
9.05
9.22
9.22
-0.22%
113,800
0.21
Jan 05, 2026
9.17
9.81
9.06
9.24
9.24
+0.76%
170,400
0.30
Jan 02, 2026
9.15
9.29
9.15
9.17
9.17
+3.03%
17,800
0.03
Dec 31, 2025
9.11
9.44
8.90
8.90
8.90
-4.20%
25,400
0.04
Dec 30, 2025
9.22
9.50
9.20
9.29
9.29
+0.76%
62,000
0.11
Dec 29, 2025
9.00
9.60
9.00
9.22
9.22
+0.22%
110,800
0.19
Dec 24, 2025
8.63
9.22
8.63
9.20
9.20
+3.49%
68,269
0.12
Dec 23, 2025
9.11
9.11
8.89
8.89
8.89
-1.22%
21,200
0.04
Dec 22, 2025
8.88
9.16
8.83
9.00
9.00
+1.35%
75,200
0.13
Dec 19, 2025
8.77
9.00
8.62
8.88
8.88
+0.11%
55,000
0.09
Dec 18, 2025
8.64
8.91
8.55
8.87
8.87
+4.48%
44,000
0.07
Dec 17, 2025
8.40
9.00
8.39
8.49
8.49
+1.19%
94,400
0.15
Dec 16, 2025
8.61
8.61
8.39
8.39
8.39
-2.89%
104,200
0.15
Dec 15, 2025
8.88
8.97
8.64
8.64
8.64
-2.92%
118,600
0.17
Dec 12, 2025
8.67
9.10
8.67
8.90
8.90
+2.53%
63,800
0.09
Dec 11, 2025
8.59
8.88
8.43
8.68
8.68
+2.48%
171,400
0.24
Dec 10, 2025
8.66
8.66
8.40
8.47
8.47
+0.47%
39,600
0.05
Dec 09, 2025
8.51
8.78
8.33
8.43
8.43
-0.94%
155,600
0.21
Dec 08, 2025
8.63
8.79
8.46
8.51
8.51
-4.17%
254,000
0.35
Dec 05, 2025
8.82
9.07
8.71
8.88
8.88
+1.37%
160,800
0.22
Dec 04, 2025
8.92
8.92
8.69
8.76
8.76
-0.68%
60,800
0.08
Dec 03, 2025
9.40
9.40
8.62
8.82
8.82
-1.01%
295,000
0.39
Dec 02, 2025
9.60
9.61
8.84
8.91
8.91
-12.30%
521,600
0.70
Dec 01, 2025
9.11
10.50
8.81
10.16
10.16
+14.29%
202,600
0.27
Nov 28, 2025
9.00
9.26
8.89
8.89
8.89
0.00%
147,000
0.20
Nov 27, 2025
8.99
9.20
8.82
8.89
8.89
-1.00%
126,800
0.17
Nov 26, 2025
8.98
9.40
8.60
8.98
8.98
0.00%
236,600
0.31
Nov 25, 2025
9.00
9.20
8.97
8.98
8.98
+0.67%
119,600
0.16
Nov 24, 2025
9.25
9.66
8.90
8.92
8.92
-3.57%
466,800
0.61
Nov 21, 2025
9.62
9.62
9.01
9.25
9.25
-7.04%
317,000
0.42
Nov 20, 2025
9.82
9.95
9.61
9.95
9.95
-1.09%
508,000
0.67
Nov 19, 2025
10.35
10.35
9.86
10.06
10.06
-0.30%
285,000
0.36
Nov 18, 2025
9.94
10.40
9.85
10.09
10.09
+0.20%
2,516,000
3.36
Rows: