Jenscare Scientific Co. Ltd. Class H (HK:9877)
:9877
Want to see HK:9877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
9.70
9.70
9.36
9.54
9.54
+0.21%
55,000
0.34
May 07, 2026
9.54
9.62
9.36
9.52
9.52
+0.21%
64,600
0.40
May 06, 2026
9.80
9.81
9.44
9.50
9.50
-3.06%
208,600
1.32
May 05, 2026
9.80
9.81
9.39
9.80
9.80
0.00%
16,400
0.10
May 04, 2026
9.78
9.85
9.76
9.80
9.80
+0.20%
31,400
0.20
May 01, 2026
9.78
9.90
9.55
9.78
9.78
0.00%
0
0.00
Apr 30, 2026
9.68
9.90
9.55
9.78
9.78
+1.03%
69,600
0.41
Apr 29, 2026
9.70
9.70
9.67
9.68
9.68
+0.31%
3,600
0.02
Apr 28, 2026
9.89
10.00
9.40
9.65
9.65
-2.43%
305,800
1.78
Apr 27, 2026
9.86
9.89
9.41
9.89
9.89
+0.30%
197,800
1.11
Apr 24, 2026
9.93
9.93
9.80
9.86
9.86
-0.70%
55,200
0.30
Apr 23, 2026
9.87
9.93
9.76
9.93
9.93
+0.61%
78,800
0.42
Apr 22, 2026
9.73
9.89
9.63
9.87
9.87
+1.86%
175,800
0.91
Apr 21, 2026
9.50
9.69
9.22
9.69
9.69
+3.19%
301,400
1.59
Apr 20, 2026
9.48
9.63
9.04
9.39
9.39
-0.95%
209,600
1.08
Apr 17, 2026
9.75
9.90
9.20
9.48
9.48
-2.77%
264,200
1.37
Apr 16, 2026
9.75
9.75
9.50
9.75
9.75
0.00%
234,200
1.22
Apr 15, 2026
9.90
9.92
9.31
9.75
9.75
+0.72%
169,000
0.89
Apr 14, 2026
8.28
9.89
8.28
9.68
9.68
-0.62%
69,600
0.37
Apr 13, 2026
9.68
9.90
9.67
9.74
9.74
+0.72%
150,200
0.80
Apr 10, 2026
9.73
9.73
9.50
9.67
9.67
-0.92%
79,800
0.42
Apr 09, 2026
9.83
9.88
9.50
9.76
9.76
-0.71%
41,600
0.22
Apr 08, 2026
9.44
9.89
9.44
9.83
9.83
+4.13%
181,900
0.94
Apr 07, 2026
9.57
9.57
9.43
9.44
9.44
0.00%
0
0.00
Apr 06, 2026
9.57
9.57
9.43
9.44
9.44
0.00%
0
0.00
Apr 03, 2026
9.57
9.57
9.43
9.44
9.44
0.00%
0
0.00
Apr 02, 2026
9.57
9.57
9.43
9.44
9.44
-1.97%
9,000
0.05
Apr 01, 2026
9.52
9.92
9.29
9.63
9.63
+1.16%
209,600
1.07
Mar 31, 2026
9.66
9.66
9.35
9.52
9.52
-1.45%
32,200
0.16
Mar 30, 2026
9.65
10.02
9.54
9.66
9.66
0.00%
145,600
0.75
Mar 27, 2026
9.15
9.84
9.03
9.66
9.66
+7.10%
98,000
0.50
Mar 26, 2026
9.24
9.24
8.90
9.02
9.02
+0.22%
42,600
0.22
Mar 25, 2026
9.00
9.00
8.78
9.00
9.00
0.00%
33,800
0.17
Mar 24, 2026
9.20
9.20
8.77
9.00
9.00
+0.67%
32,600
0.17
Mar 23, 2026
9.42
9.47
8.57
8.94
8.94
-2.30%
120,000
0.62
Mar 20, 2026
9.40
9.49
8.99
9.15
9.15
-0.22%
133,000
0.69
Mar 19, 2026
9.20
9.36
9.00
9.17
9.17
-2.34%
117,600
0.61
Mar 18, 2026
9.40
9.60
9.25
9.39
9.39
+0.11%
67,600
0.35
Mar 17, 2026
9.05
9.48
9.05
9.38
9.38
+5.39%
249,200
1.30
Mar 16, 2026
8.85
9.23
8.85
8.90
8.90
+2.06%
204,000
1.08
Mar 13, 2026
8.79
8.79
8.63
8.72
8.72
+0.23%
103,000
0.54
Mar 12, 2026
8.00
9.05
8.00
8.70
8.70
+4.32%
461,200
2.52
Mar 11, 2026
8.45
8.66
8.16
8.34
8.34
-1.18%
356,200
1.98
Mar 10, 2026
8.34
8.49
7.92
8.44
8.44
+5.37%
199,800
1.10
Mar 09, 2026
8.00
8.59
7.96
8.01
8.01
-4.19%
124,400
0.69
Mar 06, 2026
8.48
8.59
7.80
8.36
8.36
+5.69%
496,400
2.84
Mar 05, 2026
8.88
8.88
7.80
7.91
7.91
+1.02%
306,800
1.76
Mar 04, 2026
7.90
8.19
7.80
7.83
7.83
-2.13%
148,600
0.82
Mar 03, 2026
8.15
8.37
7.91
8.00
8.00
-4.76%
242,200
1.35
Mar 02, 2026
8.66
8.66
8.00
8.40
8.40
-3.45%
384,800
2.19
Rows: