Ocean One Holding Ltd. (HK:9876)
:9876
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.70
2.88
2.70
2.88
2.88
+8.68%
100,000
1.25
Apr 09, 2026
2.70
2.70
2.63
2.65
2.65
-0.38%
112,000
1.41
Apr 08, 2026
2.50
2.66
2.50
2.66
2.66
+9.02%
108,000
1.37
Apr 07, 2026
2.58
2.58
2.38
2.44
2.44
0.00%
0
0.00
Apr 06, 2026
2.58
2.58
2.38
2.44
2.44
0.00%
0
0.00
Apr 03, 2026
2.58
2.58
2.38
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.58
2.58
2.38
2.44
2.44
+3.39%
128,000
1.58
Apr 01, 2026
2.80
2.90
2.30
2.36
2.36
-14.18%
136,000
1.69
Mar 31, 2026
2.87
2.87
2.71
2.75
2.75
-1.43%
84,000
1.04
Mar 30, 2026
2.90
2.90
2.79
2.79
2.79
-4.78%
68,000
0.83
Mar 27, 2026
2.80
2.96
2.80
2.93
2.93
+1.03%
66,000
0.81
Mar 26, 2026
2.98
2.98
2.90
2.90
2.90
-2.68%
100,000
1.24
Mar 25, 2026
2.98
2.98
2.93
2.98
2.98
0.00%
84,000
1.05
Mar 24, 2026
3.01
3.01
2.98
2.98
2.98
-1.32%
102,000
1.28
Mar 23, 2026
3.04
3.04
3.00
3.02
3.02
0.00%
72,000
0.91
Mar 20, 2026
3.07
3.08
3.02
3.02
3.02
-0.33%
64,000
0.82
Mar 19, 2026
3.05
3.07
2.96
3.03
3.03
-1.30%
72,000
0.93
Mar 18, 2026
3.06
3.07
3.00
3.07
3.07
+0.66%
74,000
0.96
Mar 17, 2026
3.05
3.09
2.99
3.05
3.05
+0.33%
86,000
1.13
Mar 16, 2026
3.05
3.05
2.96
3.04
3.04
+0.33%
90,000
1.20
Mar 13, 2026
3.03
3.04
2.99
3.03
3.03
+1.00%
70,000
0.93
Mar 12, 2026
3.09
3.10
2.99
3.00
3.00
-1.64%
64,000
0.86
Mar 11, 2026
2.98
3.05
2.98
3.05
3.05
+2.01%
86,000
1.17
Mar 10, 2026
3.00
3.05
2.99
2.99
2.99
-0.99%
76,000
1.04
Mar 09, 2026
3.10
3.15
2.81
3.02
3.02
-1.31%
96,000
1.33
Mar 06, 2026
3.06
3.06
3.00
3.06
3.06
0.00%
120,450
1.70
Mar 05, 2026
3.02
3.06
3.01
3.06
3.06
+0.33%
100,000
1.44
Mar 04, 2026
3.00
3.11
3.00
3.05
3.05
-1.61%
72,000
1.04
Mar 03, 2026
3.08
3.10
3.05
3.10
3.10
+0.65%
82,000
1.20
Mar 02, 2026
3.05
3.08
2.96
3.08
3.08
0.00%
108,000
1.59
Feb 27, 2026
3.15
3.16
3.10
3.08
3.08
-0.65%
84,000
1.24
Feb 26, 2026
3.19
3.19
3.15
3.10
3.10
-1.59%
100,000
1.49
Feb 25, 2026
3.06
3.18
2.99
3.15
3.15
+2.27%
98,000
1.47
Feb 24, 2026
3.11
3.13
2.99
3.08
3.08
-2.22%
112,000
1.69
Feb 23, 2026
3.15
3.15
3.12
3.15
3.15
+0.32%
110,000
1.65
Feb 20, 2026
3.15
3.15
3.10
3.14
3.14
-0.32%
98,000
1.48
Feb 19, 2026
3.15
3.15
3.09
3.15
3.15
0.00%
0
0.00
Feb 18, 2026
3.15
3.15
3.09
3.15
3.15
0.00%
0
0.00
Feb 17, 2026
3.15
3.15
3.09
3.15
3.15
0.00%
0
0.00
Feb 16, 2026
3.15
3.15
3.09
3.15
3.15
+0.32%
82,000
1.18
Feb 13, 2026
3.09
3.16
3.09
3.14
3.14
-1.26%
90,000
1.30
Feb 12, 2026
3.09
3.18
3.09
3.18
3.18
+3.92%
88,000
1.27
Feb 11, 2026
3.18
3.18
2.99
3.17
3.17
+3.59%
86,000
1.25
Feb 10, 2026
3.18
3.18
3.04
3.06
3.06
+0.66%
64,000
0.92
Feb 09, 2026
3.11
3.18
3.01
3.04
3.04
-0.65%
98,000
1.42
Feb 06, 2026
3.14
3.16
3.06
3.06
3.06
-1.92%
108,000
1.60
Feb 05, 2026
3.18
3.18
3.10
3.12
3.12
-0.32%
100,000
1.48
Feb 04, 2026
3.12
3.16
3.09
3.13
3.13
-0.63%
94,000
1.40
Feb 03, 2026
3.10
3.17
3.10
3.15
3.15
+1.29%
88,000
1.28
Feb 02, 2026
3.16
3.16
3.11
3.11
3.11
-1.27%
50,000
0.73
Rows: