Ocean One Holding Ltd. (HK:9876)
:9876
Want to see HK:9876 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.01
3.03
2.97
2.97
2.97
0.00%
80,000
0.86
May 21, 2026
3.01
3.01
2.97
2.97
2.97
0.00%
88,000
0.95
May 20, 2026
2.99
3.01
2.93
2.97
2.97
0.00%
102,000
1.10
May 19, 2026
3.02
3.10
2.88
2.97
2.97
-1.66%
100,000
1.09
May 18, 2026
2.99
3.10
2.99
3.02
3.02
+1.00%
110,000
1.23
May 15, 2026
2.95
3.01
2.92
2.99
2.99
+4.55%
94,000
1.07
May 14, 2026
2.80
2.94
2.80
2.86
2.86
+1.42%
92,000
1.05
May 13, 2026
2.82
2.92
2.82
2.82
2.82
-1.74%
110,000
1.26
May 12, 2026
2.92
2.92
2.87
2.87
2.87
-2.71%
110,000
1.26
May 11, 2026
2.80
3.00
2.80
2.95
2.95
+0.68%
108,000
1.24
May 08, 2026
2.80
2.93
2.80
2.93
2.93
+2.81%
124,000
1.44
May 07, 2026
2.86
2.90
2.86
2.85
2.85
+0.35%
94,000
1.09
May 06, 2026
2.76
2.84
2.76
2.84
2.84
+1.07%
116,000
1.35
May 05, 2026
2.83
2.83
2.74
2.81
2.81
-0.71%
118,000
1.38
May 04, 2026
2.78
2.90
2.78
2.83
2.83
+2.17%
124,000
1.46
May 01, 2026
2.77
2.86
2.70
2.77
2.77
0.00%
0
0.00
Apr 30, 2026
2.70
2.86
2.70
2.77
2.77
+0.36%
112,000
1.31
Apr 29, 2026
2.76
2.79
2.76
2.76
2.76
+1.85%
90,000
1.06
Apr 28, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
102,000
1.20
Apr 27, 2026
2.80
2.80
2.75
2.73
2.73
-1.09%
112,000
1.33
Apr 24, 2026
2.90
2.90
2.76
2.76
2.76
-4.83%
102,000
1.22
Apr 23, 2026
2.85
2.90
2.85
2.90
2.90
+2.84%
130,000
1.56
Apr 22, 2026
2.80
2.83
2.80
2.82
2.82
+1.08%
110,000
1.31
Apr 21, 2026
2.67
2.80
2.67
2.79
2.79
+2.95%
118,000
1.41
Apr 20, 2026
2.59
2.71
2.59
2.71
2.71
+4.63%
118,000
1.42
Apr 17, 2026
2.63
2.70
2.55
2.59
2.59
+0.78%
114,000
1.39
Apr 16, 2026
2.65
2.65
2.57
2.57
2.57
-4.10%
104,000
1.28
Apr 15, 2026
2.50
2.76
2.45
2.68
2.68
+3.08%
116,000
1.44
Apr 14, 2026
2.80
2.88
2.60
2.60
2.60
-8.45%
112,000
1.40
Apr 13, 2026
3.02
3.02
2.83
2.84
2.84
-1.39%
92,000
1.15
Apr 10, 2026
2.70
2.88
2.70
2.88
2.88
+8.68%
100,000
1.25
Apr 09, 2026
2.70
2.70
2.63
2.65
2.65
-0.38%
112,000
1.41
Apr 08, 2026
2.50
2.66
2.50
2.66
2.66
+9.02%
108,000
1.37
Apr 07, 2026
2.58
2.58
2.38
2.44
2.44
0.00%
0
0.00
Apr 06, 2026
2.58
2.58
2.38
2.44
2.44
0.00%
0
0.00
Apr 03, 2026
2.58
2.58
2.38
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.58
2.58
2.38
2.44
2.44
+3.39%
128,000
1.58
Apr 01, 2026
2.80
2.90
2.30
2.36
2.36
-14.18%
136,000
1.69
Mar 31, 2026
2.87
2.87
2.71
2.75
2.75
-1.43%
84,000
1.04
Mar 30, 2026
2.90
2.90
2.79
2.79
2.79
-4.78%
68,000
0.83
Mar 27, 2026
2.80
2.96
2.80
2.93
2.93
+1.03%
66,000
0.81
Mar 26, 2026
2.98
2.98
2.90
2.90
2.90
-2.68%
100,000
1.24
Mar 25, 2026
2.98
2.98
2.93
2.98
2.98
0.00%
84,000
1.05
Mar 24, 2026
3.01
3.01
2.98
2.98
2.98
-1.32%
102,000
1.28
Mar 23, 2026
3.04
3.04
3.00
3.02
3.02
0.00%
72,000
0.91
Mar 20, 2026
3.07
3.08
3.02
3.02
3.02
-0.33%
64,000
0.82
Mar 19, 2026
3.05
3.07
2.96
3.03
3.03
-1.30%
72,000
0.93
Mar 18, 2026
3.06
3.07
3.00
3.07
3.07
+0.66%
74,000
0.96
Mar 17, 2026
3.05
3.09
2.99
3.05
3.05
+0.33%
86,000
1.13
Mar 16, 2026
3.05
3.05
2.96
3.04
3.04
+0.33%
90,000
1.20
Rows: