Education
About Us
Working with TipRanks
Follow Us
Ocean One Holding Ltd. (HK:9876)
:9876
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.07
3.08
3.02
3.02
3.02
-0.33%
64,000
0.82
Mar 19, 2026
3.05
3.07
2.96
3.03
3.03
-1.30%
72,000
0.93
Mar 18, 2026
3.06
3.07
3.00
3.07
3.07
+0.66%
74,000
0.96
Mar 17, 2026
3.05
3.09
2.99
3.05
3.05
+0.33%
86,000
1.13
Mar 16, 2026
3.05
3.05
2.96
3.04
3.04
+0.33%
90,000
1.20
Mar 13, 2026
3.03
3.04
2.99
3.03
3.03
+1.00%
70,000
0.93
Mar 12, 2026
3.09
3.10
2.99
3.00
3.00
-1.64%
64,000
0.86
Mar 11, 2026
2.98
3.05
2.98
3.05
3.05
+2.01%
86,000
1.17
Mar 10, 2026
3.00
3.05
2.99
2.99
2.99
-0.99%
76,000
1.04
Mar 09, 2026
3.10
3.15
2.81
3.02
3.02
-1.31%
96,000
1.33
Mar 06, 2026
3.06
3.06
3.00
3.06
3.06
0.00%
120,450
1.70
Mar 05, 2026
3.02
3.06
3.01
3.06
3.06
+0.33%
100,000
1.44
Mar 04, 2026
3.00
3.11
3.00
3.05
3.05
-1.61%
72,000
1.04
Mar 03, 2026
3.08
3.10
3.05
3.10
3.10
+0.65%
82,000
1.20
Mar 02, 2026
3.05
3.08
2.96
3.08
3.08
0.00%
108,000
1.59
Feb 27, 2026
3.15
3.16
3.10
3.08
3.08
-0.65%
84,000
1.24
Feb 26, 2026
3.19
3.19
3.15
3.10
3.10
-1.59%
100,000
1.49
Feb 25, 2026
3.06
3.18
2.99
3.15
3.15
+2.27%
98,000
1.47
Feb 24, 2026
3.11
3.13
2.99
3.08
3.08
-2.22%
112,000
1.69
Feb 23, 2026
3.15
3.15
3.12
3.15
3.15
+0.32%
110,000
1.65
Feb 20, 2026
3.15
3.15
3.10
3.14
3.14
-0.32%
98,000
1.48
Feb 19, 2026
3.15
3.15
3.09
3.15
3.15
0.00%
0
0.00
Feb 18, 2026
3.15
3.15
3.09
3.15
3.15
0.00%
0
0.00
Feb 17, 2026
3.15
3.15
3.09
3.15
3.15
0.00%
0
0.00
Feb 16, 2026
3.15
3.15
3.09
3.15
3.15
+0.32%
82,000
1.18
Feb 13, 2026
3.09
3.16
3.09
3.14
3.14
-1.26%
90,000
1.30
Feb 12, 2026
3.09
3.18
3.09
3.18
3.18
+3.92%
88,000
1.27
Feb 11, 2026
3.18
3.18
2.99
3.17
3.17
+3.59%
86,000
1.25
Feb 10, 2026
3.18
3.18
3.04
3.06
3.06
+0.66%
64,000
0.92
Feb 09, 2026
3.11
3.18
3.01
3.04
3.04
-0.65%
98,000
1.42
Feb 06, 2026
3.14
3.16
3.06
3.06
3.06
-1.92%
108,000
1.60
Feb 05, 2026
3.18
3.18
3.10
3.12
3.12
-0.32%
100,000
1.48
Feb 04, 2026
3.12
3.16
3.09
3.13
3.13
-0.63%
94,000
1.40
Feb 03, 2026
3.10
3.17
3.10
3.15
3.15
+1.29%
88,000
1.28
Feb 02, 2026
3.16
3.16
3.11
3.11
3.11
-1.27%
50,000
0.73
Jan 30, 2026
3.10
3.15
3.10
3.15
3.15
+2.61%
62,000
0.90
Jan 29, 2026
3.18
3.18
3.04
3.07
3.07
-3.46%
100,000
1.47
Jan 28, 2026
3.12
3.18
3.10
3.18
3.18
+3.25%
72,000
1.05
Jan 27, 2026
3.19
3.19
3.08
3.08
3.08
-3.14%
56,000
0.77
Jan 26, 2026
3.19
3.20
3.00
3.18
3.18
-2.15%
113,010
1.58
Jan 23, 2026
3.13
3.28
3.00
3.25
3.25
+0.93%
146,000
2.10
Jan 22, 2026
3.24
3.24
3.00
3.22
3.22
+0.63%
114,000
1.67
Jan 21, 2026
3.26
3.31
3.20
3.20
3.20
-4.19%
52,000
0.76
Jan 20, 2026
3.40
3.42
3.22
3.34
3.34
-4.84%
62,000
0.91
Jan 19, 2026
3.50
3.55
3.34
3.51
3.51
-2.50%
70,000
1.04
Jan 16, 2026
3.55
3.63
3.49
3.60
3.60
+0.56%
70,000
1.04
Jan 15, 2026
3.60
3.90
3.58
3.58
3.58
+2.29%
70,000
1.04
Jan 14, 2026
3.60
3.60
3.44
3.50
3.50
-2.51%
92,000
1.34
Jan 13, 2026
3.59
3.59
3.50
3.59
3.59
0.00%
92,000
1.35
Jan 12, 2026
3.63
3.63
3.59
3.59
3.59
-1.37%
74,000
1.09
Rows: