Education
About Us
Working with TipRanks
Follow Us
ADICON Holdings Limited (HK:9860)
:9860
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.59
4.84
4.59
4.68
4.68
+1.96%
3,606,000
1.63
Dec 18, 2025
4.95
4.84
4.49
4.59
4.59
-1.71%
1,654,500
0.74
Dec 17, 2025
4.74
4.80
4.64
4.67
4.67
-2.71%
649,097
0.28
Dec 16, 2025
4.92
4.92
4.76
4.80
4.80
-3.42%
796,500
0.35
Dec 15, 2025
4.94
5.04
4.89
4.97
4.97
+1.02%
982,500
0.43
Dec 12, 2025
4.90
4.95
4.87
4.92
4.92
+0.41%
647,500
0.28
Dec 11, 2025
5.01
5.01
4.75
4.90
4.90
-1.21%
1,460,500
0.64
Dec 10, 2025
5.00
5.00
4.91
4.96
4.96
-0.80%
762,500
0.33
Dec 09, 2025
5.16
5.17
4.96
5.00
5.00
-2.91%
2,178,000
0.97
Dec 08, 2025
5.40
5.40
5.11
5.15
5.15
-3.38%
23,509,000
12.47
Dec 05, 2025
5.30
5.35
5.21
5.33
5.33
+0.95%
1,076,000
0.57
Dec 04, 2025
5.30
5.31
5.19
5.28
5.28
+0.57%
885,000
0.47
Dec 03, 2025
5.32
5.38
5.21
5.25
5.25
-2.23%
906,000
0.49
Dec 02, 2025
5.46
5.51
5.30
5.37
5.37
-1.65%
1,111,500
0.60
Dec 01, 2025
5.46
5.51
5.38
5.46
5.46
0.00%
1,112,500
0.60
Nov 28, 2025
5.43
5.54
5.35
5.46
5.46
+1.87%
1,331,000
0.72
Nov 27, 2025
5.54
5.55
5.29
5.36
5.36
-3.25%
4,140,500
2.32
Nov 26, 2025
5.70
5.83
5.52
5.54
5.54
-2.81%
4,026,500
2.33
Nov 25, 2025
5.75
5.85
5.58
5.70
5.70
0.00%
4,712,500
2.80
Nov 24, 2025
5.68
5.76
5.62
5.70
5.70
+1.60%
1,233,500
0.74
Nov 21, 2025
6.04
6.04
5.60
5.61
5.61
-6.50%
2,563,500
1.55
Nov 20, 2025
6.02
6.14
5.92
6.00
6.00
-0.33%
1,335,500
0.81
Nov 19, 2025
6.07
6.07
5.88
6.02
6.02
-0.33%
2,046,500
1.25
Nov 18, 2025
6.10
6.10
5.96
6.04
6.04
+0.33%
1,713,500
1.04
Nov 17, 2025
6.38
6.38
5.95
6.02
6.02
-5.79%
5,831,500
3.74
Nov 14, 2025
7.51
7.63
6.34
6.39
6.39
-8.45%
14,589,500
10.90
Nov 13, 2025
6.76
7.02
6.65
6.98
6.98
+3.87%
7,955,000
6.39
Nov 12, 2025
6.85
7.04
6.54
6.72
6.72
-0.30%
4,637,500
3.92
Nov 11, 2025
6.76
6.85
6.63
6.74
6.74
+1.97%
6,347,000
5.73
Nov 10, 2025
6.46
6.78
6.21
6.61
6.61
+7.13%
7,609,500
7.62
Nov 07, 2025
6.41
6.41
6.09
6.17
6.17
-3.74%
1,103,000
1.10
Nov 06, 2025
6.36
6.43
6.30
6.41
6.41
+0.63%
1,163,000
1.16
Nov 05, 2025
6.25
6.50
6.22
6.37
6.37
+0.47%
2,322,500
2.35
Nov 04, 2025
6.60
6.60
6.32
6.34
6.34
-3.94%
1,548,000
1.59
Nov 03, 2025
6.00
6.89
6.00
6.60
6.60
+9.27%
6,408,000
7.22
Oct 31, 2025
5.90
6.10
5.90
6.04
6.04
0.00%
1,393,000
1.54
Oct 30, 2025
6.06
6.18
5.98
6.04
6.04
-0.17%
1,007,500
1.07
Oct 28, 2025
6.10
6.10
6.00
6.05
6.05
-1.47%
355,500
0.36
Oct 27, 2025
6.30
6.30
6.12
6.14
6.14
-0.97%
384,500
0.29
Oct 24, 2025
6.14
6.30
6.12
6.20
6.20
+0.32%
362,500
0.26
Oct 23, 2025
6.25
6.65
6.05
6.18
6.18
-0.64%
2,054,000
1.44
Oct 22, 2025
6.30
6.31
6.18
6.22
6.22
+0.32%
375,000
0.26
Oct 21, 2025
6.30
6.30
6.16
6.20
6.20
-1.74%
832,500
0.58
Oct 20, 2025
6.20
6.32
6.18
6.31
6.31
+1.94%
213,000
0.15
Oct 17, 2025
6.33
6.35
6.10
6.19
6.19
-2.21%
537,500
0.36
Oct 16, 2025
6.27
6.40
6.23
6.33
6.33
+1.44%
924,000
0.62
Oct 15, 2025
6.47
6.47
6.16
6.24
6.24
-0.64%
480,000
0.31
Oct 14, 2025
6.54
6.54
6.22
6.28
6.28
-2.33%
778,500
0.44
Oct 13, 2025
6.39
6.46
6.33
6.43
6.43
-2.13%
712,000
0.39
Oct 10, 2025
6.63
6.65
6.57
6.57
6.57
-1.65%
448,000
0.25
Rows: