ADICON Holdings Limited (HK:9860)
:9860
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.22
4.28
4.05
4.20
4.20
0.00%
0
0.00
Apr 06, 2026
4.22
4.28
4.05
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.22
4.28
4.05
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.22
4.28
4.05
4.20
4.20
0.00%
375,000
0.11
Apr 01, 2026
4.00
4.20
3.81
4.20
4.20
0.00%
967,000
0.29
Mar 31, 2026
3.36
4.49
3.22
4.20
4.20
+25.75%
2,037,000
0.62
Mar 30, 2026
3.48
3.50
3.17
3.34
3.34
-2.62%
631,500
0.19
Mar 27, 2026
3.59
3.59
3.43
3.43
3.43
-4.99%
1,267,500
0.39
Mar 26, 2026
3.76
3.76
3.56
3.61
3.61
-3.73%
603,356
0.18
Mar 25, 2026
3.94
4.00
3.60
3.75
3.75
-0.27%
747,500
0.23
Mar 24, 2026
3.99
4.02
3.73
3.76
3.76
-3.09%
714,500
0.22
Mar 23, 2026
4.35
4.35
3.74
3.88
3.88
-10.60%
2,226,500
0.68
Mar 20, 2026
4.86
4.86
4.34
4.34
4.34
-9.58%
9,826,500
3.10
Mar 19, 2026
4.83
4.85
4.72
4.80
4.80
-0.83%
164,500
0.05
Mar 18, 2026
4.86
5.03
4.84
4.84
4.84
+1.04%
1,016,500
0.32
Mar 17, 2026
4.76
4.82
4.59
4.79
4.79
+0.63%
660,500
0.21
Mar 16, 2026
4.47
4.80
4.41
4.76
4.76
+6.73%
341,000
0.11
Mar 13, 2026
4.45
4.65
4.33
4.46
4.46
+1.36%
1,847,500
0.58
Mar 12, 2026
4.50
4.53
4.25
4.40
4.40
-2.22%
548,000
0.17
Mar 11, 2026
4.87
5.04
4.44
4.50
4.50
-8.72%
2,476,000
0.78
Mar 10, 2026
4.26
5.17
4.26
4.93
4.93
+14.65%
3,163,500
0.90
Mar 09, 2026
4.65
4.65
3.85
4.30
4.30
-15.02%
2,333,000
0.67
Mar 06, 2026
4.47
5.06
4.47
5.06
5.06
+11.45%
3,643,000
1.06
Mar 05, 2026
4.75
4.85
4.48
4.54
4.54
-2.16%
2,177,000
0.64
Mar 04, 2026
4.90
4.99
4.62
4.64
4.64
-4.33%
1,530,500
0.45
Mar 03, 2026
4.98
4.98
4.84
4.85
4.85
-2.22%
1,280,000
0.38
Mar 02, 2026
4.85
5.12
4.85
4.96
4.96
-3.31%
1,177,000
0.35
Feb 27, 2026
4.94
5.13
4.85
5.13
5.13
+3.22%
4,289,000
1.26
Feb 26, 2026
5.00
5.03
4.94
4.97
4.97
-0.60%
767,000
0.22
Feb 25, 2026
5.08
5.17
5.00
5.00
5.00
-1.57%
637,000
0.18
Feb 24, 2026
4.96
5.08
4.91
5.08
5.08
+0.59%
838,500
0.24
Feb 23, 2026
5.04
5.06
4.95
5.05
5.05
+3.48%
118,000
0.03
Feb 20, 2026
5.09
5.14
4.85
4.88
4.88
-4.13%
275,500
0.08
Feb 19, 2026
5.09
5.20
5.09
5.09
5.09
0.00%
0
0.00
Feb 18, 2026
5.09
5.20
5.09
5.09
5.09
0.00%
0
0.00
Feb 17, 2026
5.09
5.20
5.09
5.09
5.09
0.00%
0
0.00
Feb 16, 2026
5.20
5.20
5.09
5.09
5.09
-2.30%
444,000
0.11
Feb 13, 2026
5.05
5.24
4.96
5.21
5.21
+3.17%
2,484,000
0.61
Feb 12, 2026
5.02
5.07
4.95
5.05
5.05
+0.80%
905,500
0.22
Feb 11, 2026
5.05
5.06
4.96
5.02
5.02
+0.20%
859,500
0.21
Feb 10, 2026
4.97
5.05
4.96
5.01
5.01
+0.80%
1,148,500
0.27
Feb 09, 2026
5.03
5.08
4.95
4.97
4.97
-1.19%
1,911,000
0.45
Feb 06, 2026
5.25
5.25
5.00
5.03
5.03
-2.52%
2,885,500
0.68
Feb 05, 2026
4.92
5.29
4.92
5.16
5.16
+3.82%
4,244,000
1.00
Feb 04, 2026
5.23
5.23
4.93
4.97
4.97
-0.60%
1,584,500
0.38
Feb 03, 2026
5.10
5.18
4.93
5.00
5.00
-0.99%
1,810,000
0.42
Feb 02, 2026
5.24
5.24
5.02
5.05
5.05
-3.63%
2,707,500
0.63
Jan 30, 2026
5.29
5.31
5.07
5.24
5.24
+0.38%
3,343,500
0.79
Jan 29, 2026
5.39
5.39
5.07
5.22
5.22
+0.58%
7,706,500
1.87
Jan 28, 2026
5.89
5.89
5.16
5.19
5.19
-12.03%
19,930,500
5.23
Rows: