ADICON Holdings Limited (HK:9860)
:9860
Want to see HK:9860 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.45
4.63
4.32
4.53
4.53
+1.80%
409,000
0.43
May 20, 2026
4.41
4.50
4.19
4.45
4.45
+0.91%
279,000
0.29
May 19, 2026
4.08
4.41
4.05
4.41
4.41
+11.36%
342,500
0.36
May 18, 2026
3.89
4.28
3.89
3.96
3.96
-4.12%
189,500
0.20
May 15, 2026
4.16
4.16
4.04
4.13
4.13
-0.72%
157,000
0.17
May 14, 2026
4.05
4.20
4.04
4.16
4.16
+2.21%
282,500
0.30
May 13, 2026
3.95
4.07
3.94
4.07
4.07
+1.50%
134,500
0.14
May 12, 2026
3.98
4.05
3.96
4.01
4.01
0.00%
184,000
0.18
May 11, 2026
4.00
4.19
4.00
4.01
4.01
+2.30%
497,000
0.49
May 08, 2026
3.93
4.00
3.92
3.92
3.92
+0.77%
62,500
0.06
May 07, 2026
3.81
4.00
3.81
3.89
3.89
+2.10%
92,500
0.09
May 06, 2026
3.76
4.19
3.69
3.81
3.81
0.00%
435,500
0.40
May 05, 2026
4.01
4.13
3.78
3.81
3.81
-2.31%
240,500
0.21
May 04, 2026
4.18
4.19
3.85
3.90
3.90
-5.57%
567,000
0.48
May 01, 2026
4.13
4.16
4.02
4.13
4.13
0.00%
0
0.00
Apr 30, 2026
4.06
4.16
4.02
4.13
4.13
+2.74%
177,000
0.14
Apr 29, 2026
4.02
4.12
3.90
4.02
4.02
+0.25%
315,500
0.24
Apr 28, 2026
3.93
4.10
3.93
4.01
4.01
+2.30%
561,500
0.40
Apr 27, 2026
3.81
3.92
3.77
3.92
3.92
+4.26%
5,500
<0.01
Apr 24, 2026
3.71
3.80
3.65
3.76
3.76
-0.53%
649,500
0.23
Apr 23, 2026
3.65
3.80
3.54
3.78
3.78
-0.26%
650,000
0.22
Apr 22, 2026
3.51
3.79
3.50
3.79
3.79
+8.29%
381,000
0.13
Apr 21, 2026
3.40
3.62
3.32
3.50
3.50
+0.57%
383,500
0.13
Apr 20, 2026
3.65
3.65
3.30
3.48
3.48
-4.40%
1,177,000
0.41
Apr 17, 2026
3.66
3.72
3.60
3.64
3.64
-0.27%
306,500
0.10
Apr 16, 2026
4.02
4.02
3.53
3.65
3.65
-8.75%
2,351,000
0.80
Apr 15, 2026
4.00
4.15
4.00
4.00
4.00
-1.48%
61,500
0.02
Apr 14, 2026
3.97
4.09
3.97
4.06
4.06
+1.00%
54,000
0.02
Apr 13, 2026
3.98
4.20
3.92
4.02
4.02
-0.99%
245,500
0.08
Apr 10, 2026
4.08
4.27
4.06
4.06
4.06
-1.46%
576,500
0.19
Apr 09, 2026
4.15
4.17
4.07
4.12
4.12
+0.73%
224,000
0.07
Apr 08, 2026
4.18
4.18
4.00
4.09
4.09
-2.62%
607,500
0.19
Apr 07, 2026
4.22
4.28
4.05
4.20
4.20
0.00%
0
0.00
Apr 06, 2026
4.22
4.28
4.05
4.20
4.20
0.00%
0
0.00
Apr 03, 2026
4.22
4.28
4.05
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.22
4.28
4.05
4.20
4.20
0.00%
375,000
0.11
Apr 01, 2026
4.00
4.20
3.81
4.20
4.20
0.00%
967,000
0.29
Mar 31, 2026
3.36
4.49
3.22
4.20
4.20
+25.75%
2,037,000
0.62
Mar 30, 2026
3.48
3.50
3.17
3.34
3.34
-2.62%
631,500
0.19
Mar 27, 2026
3.59
3.59
3.43
3.43
3.43
-4.99%
1,267,500
0.39
Mar 26, 2026
3.76
3.76
3.56
3.61
3.61
-3.73%
603,356
0.18
Mar 25, 2026
3.94
4.00
3.60
3.75
3.75
-0.27%
747,500
0.23
Mar 24, 2026
3.99
4.02
3.73
3.76
3.76
-3.09%
714,500
0.22
Mar 23, 2026
4.35
4.35
3.74
3.88
3.88
-10.60%
2,226,500
0.68
Mar 20, 2026
4.86
4.86
4.34
4.34
4.34
-9.58%
9,826,500
3.10
Mar 19, 2026
4.83
4.85
4.72
4.80
4.80
-0.83%
164,500
0.05
Mar 18, 2026
4.86
5.03
4.84
4.84
4.84
+1.04%
1,016,500
0.32
Mar 17, 2026
4.76
4.82
4.59
4.79
4.79
+0.63%
660,500
0.21
Mar 16, 2026
4.47
4.80
4.41
4.76
4.76
+6.73%
341,000
0.11
Mar 13, 2026
4.45
4.65
4.33
4.46
4.46
+1.36%
1,847,500
0.58
Rows: