Education
About Us
Working with TipRanks
Follow Us
ADICON Holdings Limited (HK:9860)
:9860
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.39
5.39
5.07
5.22
5.22
+0.58%
7,706,500
1.87
Jan 28, 2026
5.89
5.89
5.16
5.19
5.19
-12.03%
19,930,500
5.23
Jan 27, 2026
5.86
7.40
5.77
5.90
5.90
+9.26%
72,859,000
27.38
Jan 26, 2026
5.50
5.58
5.26
5.40
5.40
+1.89%
2,517,000
0.95
Jan 23, 2026
5.45
5.45
5.26
5.30
5.30
-0.93%
731,500
0.28
Jan 22, 2026
5.09
5.35
5.09
5.35
5.35
+5.11%
1,177,500
0.45
Jan 21, 2026
5.03
5.18
5.00
5.09
5.09
+1.39%
496,500
0.19
Jan 20, 2026
5.09
5.19
5.00
5.02
5.02
-1.38%
4,771,500
1.86
Jan 19, 2026
5.01
5.21
5.01
5.09
5.09
-0.20%
567,000
0.22
Jan 16, 2026
5.28
5.39
5.08
5.10
5.10
-3.23%
1,648,000
0.64
Jan 15, 2026
5.45
5.45
5.26
5.27
5.27
-3.30%
1,152,000
0.45
Jan 14, 2026
5.30
5.63
5.30
5.45
5.45
+2.83%
2,636,000
1.05
Jan 13, 2026
5.11
5.55
5.11
5.30
5.30
+3.72%
4,821,000
1.97
Jan 12, 2026
4.82
5.14
4.82
5.11
5.11
+8.72%
3,386,500
1.41
Jan 09, 2026
4.53
4.80
4.51
4.70
4.70
+4.44%
2,546,500
1.07
Jan 08, 2026
4.50
4.56
4.39
4.50
4.50
-0.44%
1,786,500
0.76
Jan 07, 2026
4.56
4.58
4.49
4.52
4.52
+0.22%
952,000
0.41
Jan 06, 2026
4.57
4.62
4.46
4.51
4.51
-0.44%
1,197,891
0.52
Jan 05, 2026
4.30
4.55
4.24
4.53
4.53
+6.84%
3,600,000
1.58
Jan 02, 2026
4.23
4.44
4.13
4.24
4.24
+0.24%
524,500
0.23
Dec 31, 2025
4.41
4.41
4.23
4.23
4.23
-2.98%
1,047,000
0.46
Dec 30, 2025
4.51
4.51
4.36
4.36
4.36
-3.54%
1,160,998
0.52
Dec 29, 2025
4.58
4.62
4.51
4.52
4.52
-0.66%
886,000
0.40
Dec 24, 2025
4.55
4.57
4.50
4.55
4.55
+0.22%
731,000
0.33
Dec 23, 2025
4.58
4.69
4.52
4.54
4.54
-2.37%
1,158,500
0.52
Dec 22, 2025
4.65
4.71
4.63
4.65
4.65
-0.64%
693,000
0.31
Dec 19, 2025
4.59
4.84
4.59
4.68
4.68
+1.96%
3,606,000
1.63
Dec 18, 2025
4.95
4.84
4.49
4.59
4.59
-1.71%
1,654,500
0.74
Dec 17, 2025
4.74
4.80
4.64
4.67
4.67
-2.71%
649,097
0.28
Dec 16, 2025
4.92
4.92
4.76
4.80
4.80
-3.42%
796,500
0.35
Dec 15, 2025
4.94
5.04
4.89
4.97
4.97
+1.02%
982,500
0.43
Dec 12, 2025
4.90
4.95
4.87
4.92
4.92
+0.41%
647,500
0.28
Dec 11, 2025
5.01
5.01
4.75
4.90
4.90
-1.21%
1,460,500
0.64
Dec 10, 2025
5.00
5.00
4.91
4.96
4.96
-0.80%
762,500
0.33
Dec 09, 2025
5.16
5.17
4.96
5.00
5.00
-2.91%
2,178,000
0.97
Dec 08, 2025
5.40
5.40
5.11
5.15
5.15
-3.38%
23,509,000
12.47
Dec 05, 2025
5.30
5.35
5.21
5.33
5.33
+0.95%
1,076,000
0.57
Dec 04, 2025
5.30
5.31
5.19
5.28
5.28
+0.57%
885,000
0.47
Dec 03, 2025
5.32
5.38
5.21
5.25
5.25
-2.23%
906,000
0.49
Dec 02, 2025
5.46
5.51
5.30
5.37
5.37
-1.65%
1,111,500
0.60
Dec 01, 2025
5.46
5.51
5.38
5.46
5.46
0.00%
1,112,500
0.60
Nov 28, 2025
5.43
5.54
5.35
5.46
5.46
+1.87%
1,331,000
0.72
Nov 27, 2025
5.54
5.55
5.29
5.36
5.36
-3.25%
4,140,500
2.32
Nov 26, 2025
5.70
5.83
5.52
5.54
5.54
-2.81%
4,026,500
2.33
Nov 25, 2025
5.75
5.85
5.58
5.70
5.70
0.00%
4,712,500
2.80
Nov 24, 2025
5.68
5.76
5.62
5.70
5.70
+1.60%
1,233,500
0.74
Nov 21, 2025
6.04
6.04
5.60
5.61
5.61
-6.50%
2,563,500
1.55
Nov 20, 2025
6.02
6.14
5.92
6.00
6.00
-0.33%
1,335,500
0.81
Nov 19, 2025
6.07
6.07
5.88
6.02
6.02
-0.33%
2,046,500
1.25
Nov 18, 2025
6.10
6.10
5.96
6.04
6.04
+0.33%
1,713,500
1.04
Rows: