Education
About Us
Working with TipRanks
Follow Us
Hangzhou SF Intra-city Industrial Co., Ltd. Class H (HK:9699)
:9699
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.76
12.07
11.58
12.04
12.04
+2.38%
968,400
0.28
Mar 19, 2026
11.60
12.32
11.60
11.76
11.76
-4.47%
2,464,600
0.70
Mar 18, 2026
12.03
12.54
11.89
12.31
12.31
+0.49%
898,400
0.25
Mar 17, 2026
12.22
12.60
12.13
12.25
12.25
+0.25%
1,089,600
0.31
Mar 16, 2026
11.90
12.26
11.85
12.22
12.22
+2.26%
706,400
0.20
Mar 13, 2026
12.10
12.49
11.83
11.95
11.95
-4.32%
2,423,600
0.68
Mar 12, 2026
12.40
12.58
12.31
12.49
12.49
+0.73%
765,400
0.21
Mar 11, 2026
12.60
12.79
12.34
12.40
12.40
-1.59%
1,102,200
0.31
Mar 10, 2026
12.30
12.68
12.28
12.60
12.60
+3.96%
1,767,800
0.50
Mar 09, 2026
12.30
12.57
11.96
12.12
12.12
-4.42%
2,562,400
0.73
Mar 06, 2026
11.86
13.05
11.73
12.68
12.68
+6.91%
4,927,000
1.43
Mar 05, 2026
11.60
12.34
11.60
11.86
11.86
+1.54%
1,298,200
0.38
Mar 04, 2026
11.91
11.93
11.40
11.68
11.68
-2.42%
3,437,800
1.01
Mar 03, 2026
13.00
13.00
11.60
11.97
11.97
-7.92%
6,306,200
1.90
Mar 02, 2026
13.10
13.10
12.71
13.00
13.00
-0.76%
1,747,800
0.53
Feb 27, 2026
13.18
13.30
12.79
13.10
13.10
-0.08%
3,191,600
0.98
Feb 26, 2026
13.56
13.80
12.83
13.11
13.11
-3.32%
4,867,600
1.52
Feb 25, 2026
13.12
13.95
13.10
13.56
13.56
+4.31%
6,315,500
2.03
Feb 24, 2026
13.07
13.28
12.73
13.00
13.00
-0.31%
1,612,000
0.52
Feb 23, 2026
13.34
13.40
12.94
13.04
13.04
-2.18%
1,541,600
0.50
Feb 20, 2026
13.02
13.57
12.93
13.33
13.33
+0.76%
653,600
0.21
Feb 19, 2026
13.23
13.65
13.19
13.23
13.23
0.00%
0
0.00
Feb 18, 2026
13.23
13.65
13.19
13.23
13.23
0.00%
0
0.00
Feb 17, 2026
13.23
13.65
13.19
13.23
13.23
0.00%
0
0.00
Feb 16, 2026
13.65
13.65
13.19
13.23
13.23
-3.08%
402,000
0.13
Feb 13, 2026
14.05
14.05
13.40
13.65
13.65
-3.47%
3,837,950
1.23
Feb 12, 2026
14.45
14.83
13.70
14.14
14.14
-0.70%
10,090,000
3.39
Feb 11, 2026
14.22
14.50
14.04
14.33
14.33
+0.63%
3,047,700
1.04
Feb 10, 2026
14.50
15.22
14.20
14.24
14.24
-4.69%
3,873,400
1.34
Feb 09, 2026
15.00
15.80
14.85
14.94
14.94
+0.67%
3,229,200
1.13
Feb 06, 2026
14.48
15.55
14.48
14.84
14.84
+2.49%
7,616,400
2.77
Feb 05, 2026
14.38
14.68
14.08
14.48
14.48
0.00%
1,754,976
0.64
Feb 04, 2026
14.69
14.69
14.07
14.48
14.48
-0.82%
1,660,800
0.61
Feb 03, 2026
14.00
14.94
13.90
14.60
14.60
+4.14%
2,136,600
0.79
Feb 02, 2026
14.00
14.82
13.86
14.02
14.02
-5.01%
4,897,464
1.84
Jan 30, 2026
15.09
15.22
14.37
14.76
14.76
-2.19%
3,442,800
1.31
Jan 29, 2026
14.71
15.17
14.45
15.09
15.09
+2.65%
2,467,000
0.95
Jan 28, 2026
15.00
15.29
14.20
14.70
14.70
-0.14%
3,844,801
1.48
Jan 27, 2026
14.60
15.17
14.38
14.72
14.72
-0.54%
2,819,946
1.09
Jan 26, 2026
15.31
15.56
14.50
14.80
14.80
-5.79%
9,475,800
3.88
Jan 23, 2026
15.00
16.27
14.74
15.71
15.71
+7.24%
12,198,150
5.38
Jan 22, 2026
14.51
15.20
13.96
14.65
14.65
-0.88%
17,126,199
8.53
Jan 21, 2026
12.45
14.91
12.32
14.78
14.78
+20.46%
25,085,600
15.47
Jan 20, 2026
11.93
12.47
11.80
12.27
12.27
+3.63%
5,932,300
3.75
Jan 19, 2026
11.89
11.94
11.53
11.84
11.84
+1.20%
1,637,600
1.03
Jan 16, 2026
11.97
12.12
11.65
11.70
11.70
-2.17%
1,818,000
1.14
Jan 15, 2026
12.30
12.50
11.84
11.96
11.96
-0.75%
3,996,200
2.54
Jan 14, 2026
11.72
12.24
11.50
12.05
12.05
+3.88%
7,008,000
4.73
Jan 13, 2026
12.10
12.24
11.50
11.60
11.60
-3.25%
4,187,000
2.87
Jan 12, 2026
12.13
12.16
11.70
11.99
11.99
-1.15%
3,581,800
2.49
Rows: