Hangzhou SF Intra-city Industrial Co., Ltd. Class H (HK:9699)
:9699
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
12.27
12.27
11.14
11.31
11.31
-5.67%
6,049,200
1.74
Apr 13, 2026
12.10
12.10
11.63
11.99
11.99
+1.10%
2,083,240
0.58
Apr 10, 2026
12.30
12.41
11.86
11.86
11.86
-2.06%
1,336,000
0.37
Apr 09, 2026
11.90
12.17
11.81
12.11
12.11
+0.08%
1,992,504
0.55
Apr 08, 2026
11.27
12.30
11.27
12.10
12.10
+9.21%
3,421,160
0.92
Apr 07, 2026
11.00
11.18
10.67
11.08
11.08
0.00%
0
0.00
Apr 06, 2026
11.00
11.18
10.67
11.08
11.08
0.00%
0
0.00
Apr 03, 2026
11.00
11.18
10.67
11.08
11.08
0.00%
0
0.00
Apr 02, 2026
11.00
11.18
10.67
11.08
11.08
+1.56%
3,402,224
0.91
Apr 01, 2026
11.01
11.20
10.81
10.91
10.91
+0.93%
3,465,000
0.94
Mar 31, 2026
11.42
11.79
10.60
10.81
10.81
-1.64%
9,130,600
2.56
Mar 30, 2026
11.60
11.60
10.81
10.99
10.99
-5.26%
2,904,200
0.82
Mar 27, 2026
11.50
11.80
11.28
11.60
11.60
+0.87%
803,600
0.23
Mar 26, 2026
12.12
12.22
11.40
11.50
11.50
-5.12%
1,024,200
0.29
Mar 25, 2026
12.20
13.00
12.01
12.12
12.12
-0.74%
3,609,200
1.03
Mar 24, 2026
11.68
12.22
11.49
12.21
12.21
+6.82%
1,623,400
0.46
Mar 23, 2026
11.62
11.80
11.23
11.43
11.43
-5.07%
1,619,200
0.46
Mar 20, 2026
11.76
12.07
11.58
12.04
12.04
+2.38%
968,400
0.28
Mar 19, 2026
11.60
12.32
11.60
11.76
11.76
-4.47%
2,464,600
0.70
Mar 18, 2026
12.03
12.54
11.89
12.31
12.31
+0.49%
898,400
0.25
Mar 17, 2026
12.22
12.60
12.13
12.25
12.25
+0.25%
1,089,600
0.31
Mar 16, 2026
11.90
12.26
11.85
12.22
12.22
+2.26%
706,400
0.20
Mar 13, 2026
12.10
12.49
11.83
11.95
11.95
-4.32%
2,423,600
0.68
Mar 12, 2026
12.40
12.58
12.31
12.49
12.49
+0.73%
765,400
0.21
Mar 11, 2026
12.60
12.79
12.34
12.40
12.40
-1.59%
1,102,200
0.31
Mar 10, 2026
12.30
12.68
12.28
12.60
12.60
+3.96%
1,767,800
0.50
Mar 09, 2026
12.30
12.57
11.96
12.12
12.12
-4.42%
2,562,400
0.73
Mar 06, 2026
11.86
13.05
11.73
12.68
12.68
+6.91%
4,927,000
1.43
Mar 05, 2026
11.60
12.34
11.60
11.86
11.86
+1.54%
1,298,200
0.38
Mar 04, 2026
11.91
11.93
11.40
11.68
11.68
-2.42%
3,437,800
1.01
Mar 03, 2026
13.00
13.00
11.60
11.97
11.97
-7.92%
6,306,200
1.90
Mar 02, 2026
13.10
13.10
12.71
13.00
13.00
-0.76%
1,747,800
0.53
Feb 27, 2026
13.18
13.30
12.79
13.10
13.10
-0.08%
3,191,600
0.98
Feb 26, 2026
13.56
13.80
12.83
13.11
13.11
-3.32%
4,867,600
1.52
Feb 25, 2026
13.12
13.95
13.10
13.56
13.56
+4.31%
6,315,500
2.03
Feb 24, 2026
13.07
13.28
12.73
13.00
13.00
-0.31%
1,612,000
0.52
Feb 23, 2026
13.34
13.40
12.94
13.04
13.04
-2.18%
1,541,600
0.50
Feb 20, 2026
13.02
13.57
12.93
13.33
13.33
+0.76%
653,600
0.21
Feb 19, 2026
13.23
13.65
13.19
13.23
13.23
0.00%
0
0.00
Feb 18, 2026
13.23
13.65
13.19
13.23
13.23
0.00%
0
0.00
Feb 17, 2026
13.23
13.65
13.19
13.23
13.23
0.00%
0
0.00
Feb 16, 2026
13.65
13.65
13.19
13.23
13.23
-3.08%
402,000
0.13
Feb 13, 2026
14.05
14.05
13.40
13.65
13.65
-3.47%
3,837,950
1.23
Feb 12, 2026
14.45
14.83
13.70
14.14
14.14
-0.70%
10,090,000
3.39
Feb 11, 2026
14.22
14.50
14.04
14.33
14.33
+0.63%
3,047,700
1.04
Feb 10, 2026
14.50
15.22
14.20
14.24
14.24
-4.69%
3,873,400
1.34
Feb 09, 2026
15.00
15.80
14.85
14.94
14.94
+0.67%
3,229,200
1.13
Feb 06, 2026
14.48
15.55
14.48
14.84
14.84
+2.49%
7,616,400
2.77
Feb 05, 2026
14.38
14.68
14.08
14.48
14.48
0.00%
1,754,976
0.64
Feb 04, 2026
14.69
14.69
14.07
14.48
14.48
-0.82%
1,660,800
0.61
Rows: