Hangzhou SF Intra-city Industrial Co., Ltd. Class H (HK:9699)
:9699
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.18
8.42
8.14
8.35
8.35
-0.48%
2,066,200
0.78
Jun 05, 2026
8.26
8.53
8.14
8.39
8.39
+1.57%
3,546,600
1.35
Jun 04, 2026
8.33
8.49
8.05
8.26
8.26
-1.78%
3,328,600
1.27
Jun 03, 2026
8.72
8.77
8.28
8.41
8.41
-4.54%
5,820,400
2.23
Jun 02, 2026
8.00
8.90
7.86
8.81
8.81
+12.23%
12,774,200
5.27
Jun 01, 2026
7.96
8.00
7.67
7.85
7.85
+1.55%
2,164,000
0.89
May 29, 2026
7.71
7.91
7.62
7.73
7.73
+0.26%
5,054,000
2.05
May 28, 2026
7.92
7.92
7.58
7.71
7.71
-2.53%
2,352,600
0.96
May 27, 2026
8.20
8.20
7.86
7.91
7.91
-2.83%
3,032,200
1.23
May 26, 2026
8.24
8.24
7.87
8.14
8.14
-1.21%
4,517,200
1.83
May 25, 2026
8.24
8.40
8.15
8.24
8.24
0.00%
0
0.00
May 22, 2026
8.40
8.40
8.15
8.24
8.24
-0.72%
4,971,600
1.98
May 21, 2026
8.58
8.61
8.21
8.30
8.30
-3.26%
3,538,200
1.43
May 20, 2026
8.79
8.79
8.36
8.58
8.58
-2.28%
3,994,600
1.65
May 19, 2026
9.00
9.06
8.69
8.78
8.78
-2.44%
3,532,000
1.49
May 18, 2026
9.25
9.25
8.91
9.00
9.00
-2.28%
3,314,800
1.43
May 15, 2026
9.77
9.82
9.11
9.21
9.21
-5.73%
4,643,800
2.07
May 14, 2026
9.90
10.05
9.67
9.77
9.77
-1.01%
3,588,800
1.64
May 13, 2026
10.10
10.20
9.78
9.87
9.87
-2.66%
3,552,600
1.62
May 12, 2026
10.33
10.39
10.00
10.14
10.14
-2.41%
3,664,600
1.59
May 11, 2026
10.35
10.70
10.30
10.39
10.39
+0.48%
1,908,600
0.82
May 08, 2026
10.53
10.53
10.20
10.34
10.34
-1.62%
1,866,800
0.80
May 07, 2026
10.50
10.72
10.44
10.51
10.51
+0.29%
1,653,400
0.70
May 06, 2026
10.22
10.56
10.22
10.48
10.48
+1.65%
1,530,800
0.62
May 05, 2026
10.45
10.45
10.21
10.31
10.31
-0.87%
424,800
0.17
May 04, 2026
10.22
10.55
10.22
10.40
10.40
-0.67%
566,000
0.23
May 01, 2026
10.47
10.55
10.36
10.47
10.47
0.00%
0
0.00
Apr 30, 2026
10.55
10.55
10.36
10.47
10.47
-0.10%
880,400
0.34
Apr 29, 2026
10.30
10.58
10.29
10.48
10.48
+1.35%
565,600
0.21
Apr 28, 2026
10.66
10.70
10.22
10.34
10.34
-3.00%
1,838,200
0.69
Apr 27, 2026
10.75
10.80
10.56
10.66
10.66
-0.84%
2,654,000
0.99
Apr 24, 2026
10.95
10.95
10.68
10.75
10.75
-1.83%
2,472,200
0.92
Apr 23, 2026
10.94
11.02
10.81
10.95
10.95
+0.18%
1,313,000
0.47
Apr 22, 2026
11.27
11.28
10.69
10.93
10.93
-2.84%
7,714,000
2.67
Apr 21, 2026
11.30
11.62
11.10
11.25
11.25
-1.32%
1,242,200
0.40
Apr 20, 2026
11.13
11.58
11.13
11.40
11.40
+1.06%
1,626,400
0.46
Apr 17, 2026
11.35
11.49
11.07
11.28
11.28
-1.05%
1,102,800
0.31
Apr 16, 2026
11.30
11.69
11.24
11.40
11.40
+0.88%
2,736,200
0.77
Apr 15, 2026
11.40
11.64
11.04
11.30
11.30
-0.09%
5,228,158
1.49
Apr 14, 2026
12.27
12.27
11.14
11.31
11.31
-5.67%
6,049,200
1.74
Apr 13, 2026
12.10
12.10
11.63
11.99
11.99
+1.10%
2,083,240
0.58
Apr 10, 2026
12.30
12.41
11.86
11.86
11.86
-2.06%
1,336,000
0.37
Apr 09, 2026
11.90
12.17
11.81
12.11
12.11
+0.08%
1,992,504
0.55
Apr 08, 2026
11.27
12.30
11.27
12.10
12.10
+9.21%
3,421,160
0.92
Apr 07, 2026
11.00
11.18
10.67
11.08
11.08
0.00%
0
0.00
Apr 06, 2026
11.00
11.18
10.67
11.08
11.08
0.00%
0
0.00
Apr 03, 2026
11.00
11.18
10.67
11.08
11.08
0.00%
0
0.00
Apr 02, 2026
11.00
11.18
10.67
11.08
11.08
+1.56%
3,402,224
0.91
Apr 01, 2026
11.01
11.20
10.81
10.91
10.91
+0.93%
3,465,000
0.94
Mar 31, 2026
11.42
11.79
10.60
10.81
10.81
-1.64%
9,130,600
2.56
Rows: