Education
About Us
Working with TipRanks
Follow Us
Hangzhou SF Intra-city Industrial Co., Ltd. Class H (HK:9699)
:9699
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.44
10.67
10.34
10.54
10.54
-0.75%
2,002,000
1.21
Dec 17, 2025
10.60
10.64
10.34
10.62
10.62
-0.47%
1,389,600
0.72
Dec 16, 2025
10.56
10.90
10.32
10.67
10.67
-2.56%
3,790,000
1.96
Dec 15, 2025
11.09
11.09
10.82
10.95
10.95
-1.17%
1,043,800
0.53
Dec 12, 2025
11.17
11.27
10.88
11.08
11.08
-0.81%
1,756,200
0.88
Dec 11, 2025
11.15
11.42
11.00
11.17
11.17
-0.71%
955,600
0.47
Dec 10, 2025
11.20
11.47
10.84
11.25
11.25
+0.36%
2,139,800
1.03
Dec 09, 2025
11.32
11.38
11.04
11.21
11.21
-1.58%
2,151,600
1.04
Dec 08, 2025
11.58
11.58
11.36
11.39
11.39
-1.21%
226,600
0.11
Dec 05, 2025
11.48
11.57
11.25
11.53
11.53
-0.35%
1,032,600
0.48
Dec 04, 2025
11.65
11.76
11.49
11.57
11.57
-0.69%
406,800
0.18
Dec 03, 2025
11.69
11.70
11.52
11.65
11.65
-0.60%
690,600
0.30
Dec 02, 2025
11.61
11.82
11.40
11.72
11.72
+1.03%
886,600
0.37
Dec 01, 2025
11.44
11.61
11.25
11.60
11.60
+1.40%
910,400
0.36
Nov 28, 2025
11.48
11.48
11.35
11.44
11.44
+0.09%
323,000
0.13
Nov 27, 2025
11.29
11.52
11.28
11.43
11.43
+1.24%
1,084,000
0.40
Nov 26, 2025
11.56
11.56
11.29
11.29
11.29
-0.79%
402,600
0.14
Nov 25, 2025
11.67
11.67
11.26
11.38
11.38
-0.09%
967,200
0.34
Nov 24, 2025
11.00
11.54
10.88
11.39
11.39
+3.55%
1,204,000
0.41
Nov 21, 2025
11.22
11.56
10.95
11.00
11.00
-3.51%
983,000
0.33
Nov 20, 2025
11.46
11.56
11.23
11.40
11.40
-0.44%
658,400
0.21
Nov 19, 2025
11.58
11.65
11.37
11.45
11.45
-1.12%
475,850
0.15
Nov 18, 2025
11.60
11.68
11.39
11.58
11.58
-1.70%
1,940,600
0.60
Nov 17, 2025
11.72
11.78
11.60
11.78
11.78
-0.84%
918,000
0.28
Nov 14, 2025
12.08
12.14
11.80
11.88
11.88
-2.30%
1,376,200
0.42
Nov 13, 2025
12.17
12.28
12.08
12.16
12.16
-0.08%
693,200
0.21
Nov 12, 2025
11.96
12.17
11.85
12.17
12.17
+0.75%
1,334,200
0.40
Nov 11, 2025
12.30
12.30
11.96
12.08
12.08
-1.47%
816,401
0.24
Nov 10, 2025
12.00
12.31
11.98
12.26
12.26
+1.32%
1,227,999
0.36
Nov 07, 2025
12.10
12.33
11.91
12.10
12.10
-1.71%
1,111,200
0.32
Nov 06, 2025
12.42
12.42
12.11
12.31
12.31
+1.15%
628,000
0.18
Nov 05, 2025
12.06
12.25
11.90
12.17
12.17
-0.90%
1,305,400
0.38
Nov 04, 2025
12.58
12.58
12.13
12.28
12.28
-2.07%
1,310,400
0.38
Nov 03, 2025
12.82
12.85
12.27
12.54
12.54
+0.24%
791,600
0.23
Oct 31, 2025
12.53
12.60
12.20
12.51
12.51
-0.56%
1,773,400
0.50
Oct 30, 2025
12.84
12.93
12.44
12.58
12.58
-1.80%
1,259,800
0.35
Oct 28, 2025
13.00
13.10
12.73
12.81
12.81
-1.39%
728,400
0.20
Oct 27, 2025
12.55
13.09
12.43
12.99
12.99
+3.59%
3,282,600
0.87
Oct 24, 2025
12.50
12.68
12.33
12.54
12.54
-0.63%
1,641,200
0.43
Oct 23, 2025
12.85
12.91
12.51
12.62
12.62
-2.40%
1,119,200
0.29
Oct 22, 2025
12.95
13.02
12.66
12.93
12.93
-0.23%
933,600
0.23
Oct 21, 2025
12.90
13.26
12.86
12.96
12.96
+0.39%
896,800
0.21
Oct 20, 2025
13.40
13.40
12.83
12.91
12.91
+0.78%
669,200
0.15
Oct 17, 2025
13.36
13.50
12.40
12.81
12.81
-4.12%
3,438,800
0.78
Oct 16, 2025
12.82
13.44
12.82
13.36
13.36
+3.81%
2,440,600
0.55
Oct 15, 2025
12.47
12.91
12.40
12.87
12.87
+3.29%
1,693,200
0.38
Oct 14, 2025
12.90
12.99
12.33
12.46
12.46
-4.01%
2,743,200
0.61
Oct 13, 2025
12.58
12.98
12.56
12.98
12.98
-0.46%
1,275,800
0.28
Oct 10, 2025
12.88
13.35
12.60
13.04
13.04
+1.24%
2,643,200
0.58
Oct 09, 2025
13.05
13.20
12.79
12.88
12.88
+0.16%
2,586,004
0.56
Rows: