Education
About Us
Working with TipRanks
Follow Us
Hangzhou SF Intra-city Industrial Co., Ltd. Class H (HK:9699)
:9699
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
17.80
18.22
17.36
17.86
17.86
+0.34%
4,978,600
0.81
Jun 19, 2025
18.00
18.12
16.90
17.80
17.80
+0.23%
12,745,420
2.15
Jun 18, 2025
16.98
18.50
16.78
17.76
17.76
+4.59%
24,027,400
4.31
Jun 17, 2025
17.70
17.72
16.30
16.98
16.98
-4.28%
10,365,100
1.92
Jun 16, 2025
16.52
18.44
16.40
17.74
17.74
+11.57%
23,027,301
4.56
Jun 13, 2025
16.80
16.80
15.78
15.90
15.90
-4.45%
7,008,263
1.42
Jun 12, 2025
15.20
17.30
14.92
16.64
16.64
+10.64%
38,157,102
8.78
Jun 11, 2025
15.08
15.18
14.76
15.04
15.04
-0.27%
4,924,800
1.15
Jun 10, 2025
15.20
15.36
14.60
15.08
15.08
-0.79%
4,581,800
1.09
Jun 09, 2025
14.98
15.30
14.68
15.20
15.20
+1.47%
7,360,200
1.79
Jun 06, 2025
14.20
15.06
14.20
14.98
14.98
+5.49%
5,979,430
1.49
Jun 05, 2025
15.00
15.32
14.00
14.20
14.20
-5.71%
7,930,400
2.03
Jun 04, 2025
14.98
15.30
14.40
15.06
15.06
+0.40%
21,363,811
5.97
Jun 03, 2025
14.90
15.06
14.64
15.00
15.00
+1.21%
9,667,600
2.81
Jun 02, 2025
14.94
15.04
14.46
14.82
14.82
-0.80%
2,525,400
0.74
May 30, 2025
14.72
15.00
14.22
14.94
14.94
+2.47%
11,579,200
3.58
May 29, 2025
13.26
14.88
13.06
14.58
14.58
+10.96%
16,718,400
5.62
May 28, 2025
12.32
13.36
12.12
13.14
13.14
+9.50%
14,520,600
5.27
May 27, 2025
10.74
12.32
10.74
12.00
12.00
+8.70%
10,231,000
3.93
May 26, 2025
11.10
11.20
10.62
11.04
11.04
+2.03%
4,497,400
1.77
May 23, 2025
11.20
11.44
10.68
10.82
10.82
-1.64%
3,927,800
1.58
May 22, 2025
11.14
11.26
10.72
11.00
11.00
-0.90%
3,664,600
1.51
May 21, 2025
11.00
11.48
10.74
11.10
11.10
+0.91%
8,609,400
3.74
May 20, 2025
10.72
11.12
10.24
11.00
11.00
+5.57%
11,974,800
5.64
May 19, 2025
10.30
11.02
10.14
10.42
10.42
+0.97%
5,565,600
2.72
May 16, 2025
10.72
10.72
10.14
10.32
10.32
-3.37%
5,248,800
2.66
May 15, 2025
11.02
11.18
10.20
10.68
10.68
0.00%
7,122,334
3.82
May 14, 2025
10.18
10.94
9.81
10.68
10.68
+6.80%
17,168,400
10.71
May 13, 2025
9.02
11.22
8.86
10.00
10.00
+10.86%
34,189,398
32.00
May 12, 2025
8.76
9.45
8.33
9.02
9.02
+4.16%
12,167,200
13.73
May 09, 2025
8.02
10.10
8.00
8.66
8.66
+7.98%
17,727,000
28.99
May 08, 2025
7.93
8.07
7.90
8.02
8.02
+1.01%
693,000
1.14
May 07, 2025
7.97
8.10
7.92
7.94
7.94
-0.38%
495,200
0.82
May 06, 2025
7.98
8.00
7.85
7.97
7.97
+1.01%
442,000
0.73
May 02, 2025
8.39
8.48
7.80
7.89
7.89
-0.38%
124,800
0.20
Apr 30, 2025
7.91
7.96
7.86
7.92
7.92
+0.13%
191,600
0.29
Apr 29, 2025
7.94
8.04
7.91
7.91
7.91
-0.25%
198,600
0.30
Apr 28, 2025
7.76
8.08
7.76
7.93
7.93
-2.22%
199,400
0.30
Apr 25, 2025
8.08
8.15
8.03
8.11
8.11
+1.00%
329,000
0.50
Apr 24, 2025
8.18
8.22
7.98
8.03
8.03
-1.83%
252,400
0.38
Apr 23, 2025
8.15
8.31
8.05
8.18
8.18
+1.24%
1,396,800
2.14
Apr 22, 2025
7.99
8.08
7.91
8.08
8.08
+1.13%
436,200
0.67
Apr 17, 2025
7.91
8.24
7.81
7.99
7.99
+1.01%
372,600
0.57
Apr 16, 2025
7.92
8.42
7.82
7.91
7.91
-2.71%
773,000
1.19
Apr 15, 2025
8.38
8.40
8.08
8.13
8.13
-2.52%
2,107,400
3.38
Apr 14, 2025
8.12
8.38
8.12
8.34
8.34
+2.71%
502,200
0.79
Apr 11, 2025
8.18
8.18
7.90
8.12
8.12
+0.87%
518,400
0.82
Apr 10, 2025
8.19
8.23
7.93
8.05
8.05
+1.64%
723,600
1.15
Apr 09, 2025
7.68
7.92
7.54
7.92
7.92
+1.41%
609,800
0.97
Apr 08, 2025
7.63
8.12
7.63
7.81
7.81
+2.23%
1,283,600
2.11
Rows: