Education
About Us
Working with TipRanks
Follow Us
Tianqi Lithium Corp. Class H (HK:9696)
:9696
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
53.80
54.75
52.35
52.65
52.65
-1.96%
4,466,000
0.66
Jan 08, 2026
54.85
56.90
52.40
53.70
53.70
-1.38%
5,254,639
0.78
Jan 07, 2026
55.05
55.55
53.05
54.45
54.45
-0.55%
3,991,000
0.60
Jan 06, 2026
54.50
55.15
52.75
54.75
54.75
+3.89%
6,234,410
0.93
Jan 05, 2026
51.80
53.10
50.60
52.70
52.70
+0.67%
5,156,661
0.76
Jan 02, 2026
52.30
52.60
50.30
52.35
52.35
+2.55%
618,800
0.09
Dec 31, 2025
53.20
53.70
50.75
51.05
51.05
-3.04%
2,902,200
0.42
Dec 30, 2025
49.96
53.15
49.58
52.65
52.65
+3.24%
4,797,650
0.69
Dec 29, 2025
54.45
54.70
50.70
51.00
51.00
-3.23%
5,630,708
0.81
Dec 24, 2025
53.45
54.80
52.40
52.70
52.70
-0.57%
4,009,800
0.58
Dec 23, 2025
53.00
54.25
51.95
53.00
53.00
+2.02%
6,348,500
0.92
Dec 22, 2025
50.85
52.95
50.75
51.95
51.95
+4.40%
6,029,558
0.87
Dec 19, 2025
48.90
50.80
47.90
49.76
49.76
+1.72%
6,209,202
0.90
Dec 18, 2025
49.50
50.35
48.32
48.92
48.92
-0.85%
3,874,200
0.56
Dec 17, 2025
48.36
49.96
48.02
49.34
49.34
+5.83%
7,891,200
1.15
Dec 16, 2025
47.14
47.60
46.36
46.62
46.62
-0.55%
3,743,000
0.54
Dec 15, 2025
47.00
47.48
45.80
46.88
46.88
-0.34%
2,971,430
0.43
Dec 12, 2025
49.50
49.82
47.00
47.04
47.04
-2.41%
4,702,600
0.68
Dec 11, 2025
48.66
50.75
48.10
48.20
48.20
+0.67%
7,480,700
1.08
Dec 10, 2025
46.40
48.38
45.80
47.88
47.88
+3.06%
4,169,137
0.59
Dec 09, 2025
48.14
48.14
45.94
46.46
46.46
-3.77%
3,181,100
0.44
Dec 08, 2025
46.86
48.78
46.26
48.28
48.28
+3.16%
6,446,800
0.87
Dec 05, 2025
46.28
46.98
45.78
46.80
46.80
+0.56%
2,227,000
0.30
Dec 04, 2025
46.06
47.36
46.06
46.54
46.54
+0.13%
2,315,415
0.31
Dec 03, 2025
47.48
47.94
45.94
46.48
46.48
-1.69%
3,167,924
0.42
Dec 02, 2025
48.70
48.70
46.50
47.28
47.28
-2.96%
3,589,100
0.47
Dec 01, 2025
49.32
50.90
48.20
48.72
48.72
-1.10%
5,309,884
0.69
Nov 28, 2025
47.30
49.66
47.26
49.26
49.26
+3.57%
4,422,700
0.57
Nov 27, 2025
47.60
49.24
47.34
47.56
47.56
-1.12%
5,001,640
0.64
Nov 26, 2025
49.22
50.05
48.00
48.10
48.10
+0.29%
6,790,600
0.88
Nov 25, 2025
45.98
48.40
45.12
47.96
47.96
+4.81%
9,444,621
1.23
Nov 24, 2025
47.50
48.00
44.20
45.76
45.76
-2.97%
9,421,929
1.24
Nov 21, 2025
52.00
52.00
46.88
47.16
47.16
-11.93%
10,874,170
1.45
Nov 20, 2025
55.50
58.30
53.00
53.55
53.55
-1.83%
13,326,220
1.80
Nov 19, 2025
53.60
56.90
53.60
54.55
54.55
+2.83%
11,902,690
1.63
Nov 18, 2025
56.85
58.45
52.10
53.05
53.05
-6.93%
11,550,270
1.61
Nov 17, 2025
57.00
58.70
55.20
57.00
57.00
+5.65%
16,712,820
2.38
Nov 14, 2025
55.10
56.70
53.80
53.95
53.95
-4.85%
6,209,600
0.89
Nov 13, 2025
51.90
57.00
51.90
56.70
56.70
+10.20%
14,073,790
2.03
Nov 12, 2025
51.00
52.65
49.64
51.45
51.45
-0.58%
5,925,869
0.82
Nov 11, 2025
54.30
55.15
51.05
51.75
51.75
-4.43%
8,731,880
1.16
Nov 10, 2025
54.00
57.10
52.20
54.15
54.15
+3.04%
15,928,180
2.13
Nov 07, 2025
49.00
52.55
48.22
52.55
52.55
+7.51%
11,403,130
1.53
Nov 06, 2025
46.56
49.32
46.20
48.88
48.88
+5.16%
6,608,100
0.89
Nov 05, 2025
43.14
47.60
43.00
46.48
46.48
+4.68%
7,381,160
1.00
Nov 04, 2025
46.90
47.34
44.14
44.40
44.40
-4.68%
5,579,935
0.76
Nov 03, 2025
48.30
49.16
45.92
46.58
46.58
-2.35%
4,698,400
0.64
Oct 31, 2025
49.86
52.60
47.22
47.70
47.70
-4.18%
13,298,740
1.84
Oct 30, 2025
47.50
50.95
46.58
49.78
49.78
+9.12%
22,809,020
3.26
Oct 28, 2025
47.78
47.78
45.50
45.62
45.62
-3.71%
4,552,640
0.65
Rows: