Education
About Us
Working with TipRanks
Follow Us
Tianqi Lithium Corp. Class H (HK:9696)
:9696
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
49.50
49.82
47.00
47.04
47.04
-2.41%
4,702,600
0.68
Dec 11, 2025
48.66
50.75
48.10
48.20
48.20
+0.67%
7,480,700
1.08
Dec 10, 2025
46.40
48.38
45.80
47.88
47.88
+3.06%
4,169,137
0.59
Dec 09, 2025
48.14
48.14
45.94
46.46
46.46
-3.77%
3,181,100
0.44
Dec 08, 2025
46.86
48.78
46.26
48.28
48.28
+3.16%
6,446,800
0.87
Dec 05, 2025
46.28
46.98
45.78
46.80
46.80
+0.56%
2,227,000
0.30
Dec 04, 2025
46.06
47.36
46.06
46.54
46.54
+0.13%
2,315,415
0.31
Dec 03, 2025
47.48
47.94
45.94
46.48
46.48
-1.69%
3,167,924
0.42
Dec 02, 2025
48.70
48.70
46.50
47.28
47.28
-2.96%
3,589,100
0.47
Dec 01, 2025
49.32
50.90
48.20
48.72
48.72
-1.10%
5,309,884
0.69
Nov 28, 2025
47.30
49.66
47.26
49.26
49.26
+3.57%
4,422,700
0.57
Nov 27, 2025
47.60
49.24
47.34
47.56
47.56
-1.12%
5,001,640
0.64
Nov 26, 2025
49.22
50.05
48.00
48.10
48.10
+0.29%
6,790,600
0.88
Nov 25, 2025
45.98
48.40
45.12
47.96
47.96
+4.81%
9,444,621
1.23
Nov 24, 2025
47.50
48.00
44.20
45.76
45.76
-2.97%
9,421,929
1.24
Nov 21, 2025
52.00
52.00
46.88
47.16
47.16
-11.93%
10,874,170
1.45
Nov 20, 2025
55.50
58.30
53.00
53.55
53.55
-1.83%
13,326,220
1.80
Nov 19, 2025
53.60
56.90
53.60
54.55
54.55
+2.83%
11,902,690
1.63
Nov 18, 2025
56.85
58.45
52.10
53.05
53.05
-6.93%
11,550,270
1.61
Nov 17, 2025
57.00
58.70
55.20
57.00
57.00
+5.65%
16,712,820
2.38
Nov 14, 2025
55.10
56.70
53.80
53.95
53.95
-4.85%
6,209,600
0.89
Nov 13, 2025
51.90
57.00
51.90
56.70
56.70
+10.20%
14,073,790
2.03
Nov 12, 2025
51.00
52.65
49.64
51.45
51.45
-0.58%
5,925,869
0.82
Nov 11, 2025
54.30
55.15
51.05
51.75
51.75
-4.43%
8,731,880
1.16
Nov 10, 2025
54.00
57.10
52.20
54.15
54.15
+3.04%
15,928,180
2.13
Nov 07, 2025
49.00
52.55
48.22
52.55
52.55
+7.51%
11,403,130
1.53
Nov 06, 2025
46.56
49.32
46.20
48.88
48.88
+5.16%
6,608,100
0.89
Nov 05, 2025
43.14
47.60
43.00
46.48
46.48
+4.68%
7,381,160
1.00
Nov 04, 2025
46.90
47.34
44.14
44.40
44.40
-4.68%
5,579,935
0.76
Nov 03, 2025
48.30
49.16
45.92
46.58
46.58
-2.35%
4,698,400
0.64
Oct 31, 2025
49.86
52.60
47.22
47.70
47.70
-4.18%
13,298,740
1.84
Oct 30, 2025
47.50
50.95
46.58
49.78
49.78
+9.12%
22,809,020
3.26
Oct 28, 2025
47.78
47.78
45.50
45.62
45.62
-3.71%
4,552,640
0.65
Oct 27, 2025
46.90
47.74
46.36
47.38
47.38
+2.51%
5,282,462
0.74
Oct 24, 2025
44.96
48.80
44.96
46.22
46.22
+3.91%
9,986,500
1.36
Oct 23, 2025
42.80
44.80
41.04
44.48
44.48
+5.10%
7,012,720
0.92
Oct 22, 2025
42.10
42.32
40.20
42.32
42.32
+0.52%
2,710,306
0.35
Oct 21, 2025
42.48
43.38
41.40
42.10
42.10
-0.28%
3,728,614
0.48
Oct 20, 2025
44.20
44.40
41.88
42.22
42.22
-2.49%
2,750,201
0.35
Oct 17, 2025
45.10
45.80
42.92
43.30
43.30
-2.48%
4,412,994
0.56
Oct 16, 2025
43.40
44.70
42.92
44.40
44.40
+2.30%
3,568,900
0.45
Oct 15, 2025
43.60
44.22
41.94
43.40
43.40
+1.26%
3,471,566
0.44
Oct 14, 2025
46.98
46.98
42.80
42.86
42.86
-6.62%
6,095,900
0.77
Oct 13, 2025
42.38
46.00
42.02
45.90
45.90
+4.84%
9,464,142
1.20
Oct 10, 2025
48.80
49.08
43.50
43.78
43.78
-9.92%
9,308,232
1.20
Oct 09, 2025
49.00
50.15
46.82
48.60
48.60
-0.74%
11,142,600
1.46
Oct 08, 2025
48.46
50.70
47.88
48.96
48.96
+1.07%
2,594,720
0.34
Oct 06, 2025
50.40
50.45
48.02
48.44
48.44
-3.89%
1,861,100
0.24
Oct 03, 2025
50.85
50.85
49.20
50.40
50.40
-0.69%
2,043,658
0.27
Oct 02, 2025
45.62
51.80
45.62
50.75
50.75
+12.93%
6,753,809
0.89
Rows: