Tianqi Lithium Corp. Class H (HK:9696)
:9696
Want to see HK:9696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
49.08
50.90
48.60
49.04
49.04
-0.08%
4,128,650
0.60
May 29, 2026
51.00
51.05
48.94
49.08
49.08
-2.13%
4,301,410
0.62
May 28, 2026
51.60
52.30
48.60
50.15
50.15
-1.47%
5,928,420
0.85
May 27, 2026
51.55
52.85
50.30
50.90
50.90
-1.26%
4,632,876
0.66
May 26, 2026
51.25
51.85
49.50
51.55
51.55
-1.15%
6,384,500
0.90
May 25, 2026
52.15
52.95
51.05
52.15
52.15
0.00%
0
0.00
May 22, 2026
52.85
52.95
51.05
52.15
52.15
+0.10%
8,242,078
1.14
May 21, 2026
55.30
55.30
51.90
52.10
52.10
-3.34%
5,832,896
0.81
May 20, 2026
51.50
54.55
50.95
53.90
53.90
+2.96%
11,133,800
1.58
May 19, 2026
53.90
53.90
51.45
52.35
52.35
-3.59%
7,686,130
1.11
May 18, 2026
54.90
55.95
53.50
54.30
54.30
-1.00%
4,999,400
0.73
May 15, 2026
57.20
57.90
54.60
54.85
54.85
-4.53%
8,482,892
1.26
May 14, 2026
59.05
59.80
56.50
57.45
57.45
-3.12%
8,430,020
1.28
May 13, 2026
60.50
62.40
59.05
59.30
59.30
-2.87%
7,284,445
1.10
May 12, 2026
62.95
64.10
60.35
61.05
61.05
-2.71%
8,428,642
1.28
May 11, 2026
63.20
64.35
61.10
62.75
62.75
+0.80%
9,016,875
1.36
May 08, 2026
65.65
67.95
62.00
62.25
62.25
-7.09%
12,319,400
1.89
May 07, 2026
67.05
67.35
63.80
67.00
67.00
+0.07%
11,799,590
1.84
May 06, 2026
67.85
67.85
63.25
66.95
66.95
+2.29%
11,514,200
1.81
May 05, 2026
67.60
67.60
64.70
65.45
65.45
-3.18%
2,405,981
0.37
May 04, 2026
66.00
69.15
65.20
67.60
67.60
+1.73%
5,142,989
0.80
May 01, 2026
66.45
67.75
62.80
66.45
66.45
0.00%
0
0.00
Apr 30, 2026
63.20
67.75
62.80
66.45
66.45
+5.06%
17,580,160
2.80
Apr 29, 2026
58.30
63.50
57.15
63.25
63.25
+8.68%
17,315,930
2.82
Apr 28, 2026
60.15
60.95
57.60
58.20
58.20
-0.85%
6,005,164
0.98
Apr 27, 2026
61.40
61.40
57.80
58.70
58.70
-2.89%
11,601,940
1.92
Apr 24, 2026
57.00
61.20
56.40
60.45
60.45
+6.05%
15,584,460
2.66
Apr 23, 2026
59.80
59.80
56.20
57.00
57.00
-3.39%
7,565,178
1.30
Apr 22, 2026
58.70
59.70
58.05
59.00
59.00
+0.51%
8,637,400
1.49
Apr 21, 2026
63.10
64.30
58.65
58.70
58.70
+0.77%
25,862,330
4.74
Apr 20, 2026
58.60
58.95
57.10
58.25
58.25
-0.60%
4,594,600
0.84
Apr 17, 2026
58.15
59.95
56.50
58.60
58.60
+3.44%
11,376,010
2.13
Apr 16, 2026
54.75
57.65
54.30
56.65
56.65
+5.20%
12,880,400
2.49
Apr 15, 2026
57.00
57.10
53.40
53.85
53.85
-5.03%
7,116,602
1.38
Apr 14, 2026
54.85
57.25
53.50
56.70
56.70
+5.39%
11,638,190
2.30
Apr 13, 2026
50.20
54.25
50.20
53.80
53.80
+6.85%
9,185,340
1.83
Apr 10, 2026
50.30
52.60
49.56
50.35
50.35
+1.88%
7,296,300
1.43
Apr 09, 2026
48.98
50.50
47.74
49.42
49.42
+0.61%
4,373,817
0.85
Apr 08, 2026
47.12
50.50
46.50
49.12
49.12
+5.59%
6,581,907
1.29
Apr 07, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 06, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 03, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 02, 2026
45.82
47.46
45.20
46.52
46.52
+2.06%
5,814,392
1.09
Apr 01, 2026
47.00
47.16
45.32
45.58
45.58
-0.78%
3,877,000
0.73
Mar 31, 2026
47.02
48.46
45.58
45.94
45.94
-3.89%
6,527,400
1.24
Mar 30, 2026
48.50
49.28
46.70
47.80
47.80
+0.13%
6,780,745
1.30
Mar 27, 2026
43.98
48.58
43.96
47.74
47.74
+6.14%
12,115,600
2.37
Mar 26, 2026
45.22
46.56
44.60
44.98
44.98
-0.04%
6,784,600
1.34
Mar 25, 2026
43.50
45.58
43.50
45.00
45.00
+6.58%
8,184,640
1.63
Mar 24, 2026
41.10
42.58
39.10
42.22
42.22
+5.87%
6,101,900
1.21
Rows: