Tianqi Lithium Corp. Class H (HK:9696)
:9696
Want to see HK:9696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
58.30
63.50
57.15
63.25
63.25
+8.68%
17,315,930
2.82
Apr 28, 2026
60.15
60.95
57.60
58.20
58.20
-0.85%
6,005,164
0.98
Apr 27, 2026
61.40
61.40
57.80
58.70
58.70
-2.89%
11,601,940
1.92
Apr 24, 2026
57.00
61.20
56.40
60.45
60.45
+6.05%
15,584,460
2.66
Apr 23, 2026
59.80
59.80
56.20
57.00
57.00
-3.39%
7,565,178
1.30
Apr 22, 2026
58.70
59.70
58.05
59.00
59.00
+0.51%
8,637,400
1.49
Apr 21, 2026
63.10
64.30
58.65
58.70
58.70
+0.77%
25,862,330
4.74
Apr 20, 2026
58.60
58.95
57.10
58.25
58.25
-0.60%
4,594,600
0.84
Apr 17, 2026
58.15
59.95
56.50
58.60
58.60
+3.44%
11,376,010
2.13
Apr 16, 2026
54.75
57.65
54.30
56.65
56.65
+5.20%
12,880,400
2.49
Apr 15, 2026
57.00
57.10
53.40
53.85
53.85
-5.03%
7,116,602
1.38
Apr 14, 2026
54.85
57.25
53.50
56.70
56.70
+5.39%
11,638,190
2.30
Apr 13, 2026
50.20
54.25
50.20
53.80
53.80
+6.85%
9,185,340
1.83
Apr 10, 2026
50.30
52.60
49.56
50.35
50.35
+1.88%
7,296,300
1.43
Apr 09, 2026
48.98
50.50
47.74
49.42
49.42
+0.61%
4,373,817
0.85
Apr 08, 2026
47.12
50.50
46.50
49.12
49.12
+5.59%
6,581,907
1.29
Apr 07, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 06, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 03, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 02, 2026
45.82
47.46
45.20
46.52
46.52
+2.06%
5,814,392
1.09
Apr 01, 2026
47.00
47.16
45.32
45.58
45.58
-0.78%
3,877,000
0.73
Mar 31, 2026
47.02
48.46
45.58
45.94
45.94
-3.89%
6,527,400
1.24
Mar 30, 2026
48.50
49.28
46.70
47.80
47.80
+0.13%
6,780,745
1.30
Mar 27, 2026
43.98
48.58
43.96
47.74
47.74
+6.14%
12,115,600
2.37
Mar 26, 2026
45.22
46.56
44.60
44.98
44.98
-0.04%
6,784,600
1.34
Mar 25, 2026
43.50
45.58
43.50
45.00
45.00
+6.58%
8,184,640
1.63
Mar 24, 2026
41.10
42.58
39.10
42.22
42.22
+5.87%
6,101,900
1.21
Mar 23, 2026
40.00
41.42
39.30
39.88
39.88
-1.43%
4,208,164
0.83
Mar 20, 2026
40.30
42.76
39.86
40.46
40.46
+1.10%
5,438,260
1.08
Mar 19, 2026
40.70
41.02
39.62
40.02
40.02
-2.68%
3,239,844
0.63
Mar 18, 2026
41.80
42.18
41.02
41.12
41.12
-1.63%
2,765,400
0.54
Mar 17, 2026
43.58
43.86
41.80
41.80
41.80
-3.11%
2,882,336
0.56
Mar 16, 2026
43.76
43.76
41.96
43.14
43.14
-1.19%
3,245,892
0.63
Mar 13, 2026
43.30
45.12
43.20
43.66
43.66
+1.06%
4,041,600
0.78
Mar 12, 2026
44.40
44.56
42.86
43.20
43.20
-2.26%
2,040,140
0.39
Mar 11, 2026
44.40
45.20
44.00
44.20
44.20
-0.45%
3,033,440
0.58
Mar 10, 2026
43.72
45.26
43.72
44.40
44.40
+3.11%
3,270,871
0.62
Mar 09, 2026
41.38
43.64
40.72
43.06
43.06
-0.05%
5,371,364
1.02
Mar 06, 2026
43.36
44.26
42.88
43.08
43.08
-0.65%
3,385,000
0.65
Mar 05, 2026
44.32
44.66
43.02
43.36
43.36
+0.98%
3,544,600
0.68
Mar 04, 2026
42.68
44.14
42.16
42.94
42.94
+0.61%
4,328,000
0.83
Mar 03, 2026
46.00
47.00
42.68
42.68
42.68
-8.06%
7,798,800
1.51
Mar 02, 2026
47.14
48.14
46.02
46.42
46.42
-3.57%
5,963,200
1.16
Feb 27, 2026
47.18
49.00
47.16
48.14
48.14
+0.71%
6,355,000
1.24
Feb 26, 2026
50.40
50.95
47.80
47.80
47.80
+0.63%
12,189,600
2.42
Feb 25, 2026
46.82
48.52
46.18
47.50
47.50
+2.59%
8,058,326
1.59
Feb 24, 2026
45.02
46.86
44.68
46.30
46.30
+2.16%
9,397,852
1.86
Feb 23, 2026
44.52
46.00
44.52
45.32
45.32
+2.77%
3,135,019
0.60
Feb 20, 2026
44.98
45.00
42.80
44.10
44.10
-0.09%
1,606,000
0.30
Feb 19, 2026
44.14
44.80
43.02
44.14
44.14
0.00%
0
0.00
Rows: