Tianqi Lithium Corp. Class H (HK:9696)
:9696
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
47.12
50.50
46.50
49.12
49.12
+5.59%
6,581,907
1.29
Apr 07, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 06, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 03, 2026
45.82
47.46
45.20
46.52
46.52
0.00%
0
0.00
Apr 02, 2026
45.82
47.46
45.20
46.52
46.52
+2.06%
5,814,392
1.09
Apr 01, 2026
47.00
47.16
45.32
45.58
45.58
-0.78%
3,877,000
0.73
Mar 31, 2026
47.02
48.46
45.58
45.94
45.94
-3.89%
6,527,400
1.24
Mar 30, 2026
48.50
49.28
46.70
47.80
47.80
+0.13%
6,780,745
1.30
Mar 27, 2026
43.98
48.58
43.96
47.74
47.74
+6.14%
12,115,600
2.37
Mar 26, 2026
45.22
46.56
44.60
44.98
44.98
-0.04%
6,784,600
1.34
Mar 25, 2026
43.50
45.58
43.50
45.00
45.00
+6.58%
8,184,640
1.63
Mar 24, 2026
41.10
42.58
39.10
42.22
42.22
+5.87%
6,101,900
1.21
Mar 23, 2026
40.00
41.42
39.30
39.88
39.88
-1.43%
4,208,164
0.83
Mar 20, 2026
40.30
42.76
39.86
40.46
40.46
+1.10%
5,438,260
1.08
Mar 19, 2026
40.70
41.02
39.62
40.02
40.02
-2.68%
3,239,844
0.63
Mar 18, 2026
41.80
42.18
41.02
41.12
41.12
-1.63%
2,765,400
0.54
Mar 17, 2026
43.58
43.86
41.80
41.80
41.80
-3.11%
2,882,336
0.56
Mar 16, 2026
43.76
43.76
41.96
43.14
43.14
-1.19%
3,245,892
0.63
Mar 13, 2026
43.30
45.12
43.20
43.66
43.66
+1.06%
4,041,600
0.78
Mar 12, 2026
44.40
44.56
42.86
43.20
43.20
-2.26%
2,040,140
0.39
Mar 11, 2026
44.40
45.20
44.00
44.20
44.20
-0.45%
3,033,440
0.58
Mar 10, 2026
43.72
45.26
43.72
44.40
44.40
+3.11%
3,270,871
0.62
Mar 09, 2026
41.38
43.64
40.72
43.06
43.06
-0.05%
5,371,364
1.02
Mar 06, 2026
43.36
44.26
42.88
43.08
43.08
-0.65%
3,385,000
0.65
Mar 05, 2026
44.32
44.66
43.02
43.36
43.36
+0.98%
3,544,600
0.68
Mar 04, 2026
42.68
44.14
42.16
42.94
42.94
+0.61%
4,328,000
0.83
Mar 03, 2026
46.00
47.00
42.68
42.68
42.68
-8.06%
7,798,800
1.51
Mar 02, 2026
47.14
48.14
46.02
46.42
46.42
-3.57%
5,963,200
1.16
Feb 27, 2026
47.18
49.00
47.16
48.14
48.14
+0.71%
6,355,000
1.24
Feb 26, 2026
50.40
50.95
47.80
47.80
47.80
+0.63%
12,189,600
2.42
Feb 25, 2026
46.82
48.52
46.18
47.50
47.50
+2.59%
8,058,326
1.59
Feb 24, 2026
45.02
46.86
44.68
46.30
46.30
+2.16%
9,397,852
1.86
Feb 23, 2026
44.52
46.00
44.52
45.32
45.32
+2.77%
3,135,019
0.60
Feb 20, 2026
44.98
45.00
42.80
44.10
44.10
-0.09%
1,606,000
0.30
Feb 19, 2026
44.14
44.80
43.02
44.14
44.14
0.00%
0
0.00
Feb 18, 2026
44.14
44.80
43.02
44.14
44.14
0.00%
0
0.00
Feb 17, 2026
44.14
44.80
43.02
44.14
44.14
0.00%
0
0.00
Feb 16, 2026
43.44
44.80
43.02
44.14
44.14
+3.13%
1,893,600
0.31
Feb 13, 2026
42.96
43.32
42.32
42.80
42.80
-1.38%
6,890,788
1.11
Feb 12, 2026
43.50
43.86
42.92
43.40
43.40
+2.12%
8,457,904
1.37
Feb 11, 2026
42.08
43.42
41.52
43.42
43.42
+2.16%
11,867,470
1.94
Feb 10, 2026
43.56
43.56
42.46
42.50
42.50
-1.94%
3,573,000
0.57
Feb 09, 2026
43.50
44.36
42.72
43.34
43.34
+1.12%
6,124,862
0.96
Feb 06, 2026
41.40
43.56
40.92
42.86
42.86
-0.09%
6,987,168
1.10
Feb 05, 2026
47.36
47.36
42.70
42.90
42.90
-13.33%
13,362,020
2.13
Feb 04, 2026
49.50
50.30
48.70
49.50
49.50
0.00%
0
0.00
Feb 03, 2026
49.40
50.30
48.70
49.50
49.50
+2.74%
3,023,800
0.47
Feb 02, 2026
47.50
49.46
46.90
48.18
48.18
-2.51%
4,495,800
0.69
Jan 30, 2026
54.25
54.25
49.18
49.42
49.42
-10.31%
8,450,302
1.25
Jan 29, 2026
56.00
56.05
53.80
55.10
55.10
-3.33%
5,307,708
0.79
Rows: