Education
About Us
Working with TipRanks
Follow Us
JTF International Holdings Ltd. (HK:9689)
:9689
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.67
0.70
0.62
0.70
0.70
+9.38%
448,000
0.20
Mar 19, 2026
0.65
0.65
0.63
0.64
0.64
-8.57%
112,000
0.05
Mar 18, 2026
0.70
0.70
0.62
0.70
0.70
+1.45%
316,000
0.14
Mar 17, 2026
0.64
0.69
0.56
0.69
0.69
-1.43%
316,000
0.14
Mar 16, 2026
0.70
0.70
0.55
0.70
0.70
+16.67%
812,000
0.36
Mar 13, 2026
0.57
0.60
0.57
0.60
0.60
-1.64%
56,000
0.03
Mar 12, 2026
0.53
0.61
0.49
0.61
0.61
+27.08%
1,232,000
0.56
Mar 11, 2026
0.49
0.50
0.44
0.48
0.48
0.00%
56,000
0.03
Mar 10, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Mar 09, 2026
0.48
0.48
0.47
0.48
0.48
-4.00%
100,000
0.05
Mar 06, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
72,000
0.03
Mar 05, 2026
0.47
0.48
0.45
0.48
0.48
+1.05%
96,000
0.04
Mar 04, 2026
0.52
0.52
0.47
0.48
0.48
-13.64%
68,000
0.03
Mar 03, 2026
0.52
0.55
0.51
0.55
0.55
+3.77%
120,000
0.05
Mar 02, 2026
0.52
0.54
0.51
0.53
0.53
-5.36%
88,000
0.04
Feb 27, 2026
0.56
0.56
0.53
0.56
0.56
-1.75%
0
0.00
Feb 26, 2026
0.51
0.57
0.51
0.57
0.57
0.00%
144,000
0.07
Feb 25, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
68,000
0.03
Feb 24, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
136,000
0.06
Feb 23, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
56,000
0.03
Feb 20, 2026
0.52
0.56
0.52
0.56
0.56
+7.69%
24,000
0.01
Feb 19, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Feb 18, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.51
0.54
0.50
0.52
0.52
-8.77%
116,000
0.05
Feb 13, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Feb 12, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Feb 11, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
68,000
0.03
Feb 10, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
176,000
0.08
Feb 06, 2026
0.55
0.58
0.55
0.58
0.58
+7.41%
60,000
0.03
Feb 05, 2026
0.64
0.65
0.53
0.54
0.54
0.00%
104,000
0.05
Feb 04, 2026
0.54
0.54
0.54
0.54
0.54
-10.00%
252,000
0.11
Feb 03, 2026
0.55
0.66
0.50
0.60
0.60
+11.11%
77,372,000
77.46
Feb 02, 2026
0.56
0.58
0.50
0.54
0.54
-1.82%
456,000
0.46
Jan 30, 2026
0.52
0.56
0.51
0.55
0.55
0.00%
956,000
0.98
Jan 29, 2026
0.50
0.55
0.50
0.55
0.55
+7.84%
54,972,000
466.12
Jan 28, 2026
0.50
0.51
0.48
0.51
0.51
-1.92%
328,000
2.84
Jan 27, 2026
0.52
0.52
0.48
0.52
0.52
-1.89%
0
0.00
Jan 26, 2026
0.50
0.53
0.48
0.53
0.53
+6.00%
1,628,000
17.97
Jan 23, 2026
0.41
0.50
0.40
0.50
0.50
+13.64%
504,000
5.82
Jan 22, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Jan 21, 2026
0.44
0.46
0.41
0.44
0.44
0.00%
0
0.00
Jan 20, 2026
0.42
0.44
0.39
0.44
0.44
0.00%
264,000
3.07
Jan 19, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.42
0.42
0.38
0.44
0.44
+7.32%
64,000
0.72
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
-7.87%
8,000
0.09
Jan 14, 2026
0.42
0.45
0.38
0.45
0.45
+1.14%
20,000
0.22
Jan 13, 2026
0.44
0.56
0.41
0.44
0.44
0.00%
0
0.00
Jan 12, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Rows: