tiprankstipranks
JTF International Holdings Ltd. (HK:9689)
:9689
Hong Kong Market
9689
JTF International Holdings Ltd.
RESEARCH TOOLSreports

JTF International Holdings Ltd. (9689) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.72
0.75
0.70
0.75
0.75
+1.35%
24,000
0.01
Apr 09, 2026
0.80
0.80
0.74
0.74
0.74
-5.13%
300,000
0.13
Apr 08, 2026
0.75
0.78
0.72
0.78
0.78
+8.33%
532,000
0.23
Apr 07, 2026
0.70
0.75
0.67
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.70
0.75
0.67
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.70
0.75
0.67
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.70
0.75
0.67
0.72
0.72
+1.41%
604,000
0.27
Apr 01, 2026
0.67
0.71
0.67
0.71
0.71
-4.05%
396,000
0.17
Mar 31, 2026
0.67
0.74
0.64
0.74
0.74
+2.78%
180,000
0.08
Mar 30, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
108,000
0.05
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
128,000
0.06
Mar 26, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
244,000
0.11
Mar 25, 2026
0.64
0.69
0.60
0.69
0.69
+1.47%
248,000
0.11
Mar 24, 2026
0.68
0.68
0.64
0.68
0.68
-2.86%
0
0.00
Mar 23, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
52,000
0.02
Mar 20, 2026
0.67
0.70
0.62
0.70
0.70
+9.38%
448,000
0.20
Mar 19, 2026
0.65
0.65
0.63
0.64
0.64
-8.57%
112,000
0.05
Mar 18, 2026
0.70
0.70
0.62
0.70
0.70
+1.45%
316,000
0.14
Mar 17, 2026
0.64
0.69
0.56
0.69
0.69
-1.43%
316,000
0.14
Mar 16, 2026
0.70
0.70
0.55
0.70
0.70
+16.67%
812,000
0.36
Mar 13, 2026
0.57
0.60
0.57
0.60
0.60
-1.64%
56,000
0.03
Mar 12, 2026
0.53
0.61
0.49
0.61
0.61
+27.08%
1,232,000
0.56
Mar 11, 2026
0.49
0.50
0.44
0.48
0.48
0.00%
56,000
0.03
Mar 10, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
Mar 09, 2026
0.48
0.48
0.47
0.48
0.48
-4.00%
100,000
0.05
Mar 06, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
72,000
0.03
Mar 05, 2026
0.47
0.48
0.45
0.48
0.48
+1.05%
96,000
0.04
Mar 04, 2026
0.52
0.52
0.47
0.48
0.48
-13.64%
68,000
0.03
Mar 03, 2026
0.52
0.55
0.51
0.55
0.55
+3.77%
120,000
0.05
Mar 02, 2026
0.52
0.54
0.51
0.53
0.53
-5.36%
88,000
0.04
Feb 27, 2026
0.56
0.56
0.53
0.56
0.56
-1.75%
0
0.00
Feb 26, 2026
0.51
0.57
0.51
0.57
0.57
0.00%
144,000
0.07
Feb 25, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
68,000
0.03
Feb 24, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
136,000
0.06
Feb 23, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
56,000
0.03
Feb 20, 2026
0.52
0.56
0.52
0.56
0.56
+7.69%
24,000
0.01
Feb 19, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Feb 18, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.51
0.54
0.50
0.52
0.52
-8.77%
116,000
0.05
Feb 13, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Feb 12, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Feb 11, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
68,000
0.03
Feb 10, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
176,000
0.08
Feb 06, 2026
0.55
0.58
0.55
0.58
0.58
+7.41%
60,000
0.03
Feb 05, 2026
0.64
0.65
0.53
0.54
0.54
0.00%
104,000
0.05
Feb 04, 2026
0.54
0.54
0.54
0.54
0.54
-10.00%
252,000
0.11
Feb 03, 2026
0.55
0.66
0.50
0.60
0.60
+11.11%
77,372,000
77.46
Feb 02, 2026
0.56
0.58
0.50
0.54
0.54
-1.82%
456,000
0.46
Rows:
50