Education
About Us
Working with TipRanks
Follow Us
NEUSOFT XIKANG HOLDINGS INC. (HK:9686)
:9686
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.93
0.93
0.93
0.93
0.93
+3.33%
2,000
0.05
Dec 16, 2025
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Dec 15, 2025
0.87
0.87
0.87
0.90
0.90
-1.10%
1,500
0.03
Dec 12, 2025
0.92
0.97
0.90
0.91
0.91
-3.19%
4,000
0.09
Dec 11, 2025
0.94
0.97
0.92
0.94
0.94
0.00%
0
0.00
Dec 10, 2025
0.94
0.98
0.92
0.94
0.94
0.00%
0
0.00
Dec 09, 2025
0.94
0.94
0.94
0.94
0.94
-3.09%
5,000
0.11
Dec 08, 2025
0.97
1.00
0.92
0.97
0.97
0.00%
0
0.00
Dec 05, 2025
1.00
1.00
0.92
0.97
0.97
+3.19%
13,500
0.28
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
109,000
2.35
Dec 03, 2025
0.93
0.94
0.89
0.93
0.93
0.00%
0
0.00
Dec 02, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
1,000
0.02
Dec 01, 2025
0.93
0.93
0.93
0.93
0.93
-4.12%
5,000
0.11
Nov 28, 2025
1.02
1.02
0.95
0.97
0.97
-2.02%
159,500
3.62
Nov 27, 2025
0.93
0.99
0.93
0.99
0.99
+1.02%
12,500
0.28
Nov 26, 2025
0.98
0.98
0.96
0.98
0.98
-2.00%
86,500
2.01
Nov 25, 2025
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Nov 24, 2025
1.00
1.00
0.90
1.00
1.00
0.00%
0
0.00
Nov 21, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Nov 20, 2025
0.99
1.00
0.98
1.00
1.00
+4.17%
110,500
2.39
Nov 19, 2025
0.96
0.98
0.90
0.96
0.96
0.00%
0
0.00
Nov 18, 2025
0.97
0.97
0.96
0.96
0.96
-2.04%
40,000
0.83
Nov 17, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
59,000
1.22
Nov 14, 2025
0.96
1.00
0.96
0.98
0.98
+2.08%
5,500
0.11
Nov 13, 2025
0.94
0.96
0.94
0.96
0.96
0.00%
40,500
0.84
Nov 12, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
60,000
1.26
Nov 11, 2025
0.97
0.97
0.92
0.97
0.97
0.00%
0
0.00
Nov 10, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
36,500
0.75
Nov 07, 2025
0.91
0.96
0.91
0.96
0.96
0.00%
48,000
1.00
Nov 06, 2025
0.90
0.96
0.90
0.96
0.96
0.00%
13,500
0.27
Nov 05, 2025
0.96
0.96
0.95
0.96
0.96
+1.05%
55,500
1.14
Nov 04, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
28,000
0.58
Nov 03, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
65,000
1.36
Oct 31, 2025
0.91
0.95
0.91
0.95
0.95
0.00%
15,500
0.32
Oct 30, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
70,000
1.49
Oct 28, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
16,000
0.32
Oct 27, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
13,000
0.26
Oct 24, 2025
0.92
0.95
0.92
0.94
0.94
+2.17%
17,000
0.33
Oct 23, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
6,000
0.12
Oct 22, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
60,000
1.19
Oct 21, 2025
0.93
0.93
0.92
0.92
0.92
+1.10%
11,000
0.22
Oct 20, 2025
0.91
0.98
0.91
0.91
0.91
0.00%
0
0.00
Oct 17, 2025
0.93
0.93
0.90
0.91
0.91
-4.21%
58,500
1.18
Oct 16, 2025
0.91
0.95
0.87
0.95
0.95
-2.06%
463,000
10.86
Oct 15, 2025
0.97
0.97
0.95
0.97
0.97
-1.02%
16,000
0.38
Oct 14, 2025
0.97
0.98
0.93
0.98
0.98
0.00%
24,500
0.58
Oct 13, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
13,000
0.31
Oct 10, 2025
0.98
1.01
0.93
0.98
0.98
0.00%
0
0.00
Oct 09, 2025
0.96
0.98
0.96
0.98
0.98
+1.03%
34,500
0.83
Oct 08, 2025
0.98
0.98
0.95
0.97
0.97
-2.02%
47,000
1.13
Rows: