tiprankstipranks
NEUSOFT XIKANG HOLDINGS INC. (HK:9686)
:9686
Hong Kong Market
9686
NEUSOFT XIKANG HOLDINGS INC.
RESEARCH TOOLSreports
Want to see HK:9686 full AI Analyst Report?

NEUSOFT XIKANG HOLDINGS INC. (9686) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.99
0.99
0.94
0.98
0.98
+1.03%
13,500
1.09
May 21, 2026
0.98
0.98
0.98
0.97
0.97
0.00%
500
0.04
May 20, 2026
0.98
0.98
0.93
0.97
0.97
+4.30%
11,500
0.94
May 19, 2026
0.98
0.98
0.93
0.93
0.93
-1.06%
11,500
0.95
May 18, 2026
0.95
0.95
0.92
0.94
0.94
-2.08%
15,000
1.27
May 15, 2026
0.96
0.98
0.96
0.96
0.96
-1.03%
15,500
1.34
May 14, 2026
0.97
0.97
0.88
0.97
0.97
-1.02%
0
0.00
May 13, 2026
0.96
0.98
0.96
0.98
0.98
+2.08%
12,500
1.05
May 12, 2026
1.03
1.03
0.93
0.96
0.96
+1.05%
11,500
0.98
May 11, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
May 08, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
May 07, 2026
0.90
0.97
0.88
0.95
0.95
+1.06%
28,500
2.47
May 06, 2026
0.93
0.94
0.92
0.94
0.94
+2.17%
18,000
1.60
May 05, 2026
0.93
0.95
0.92
0.92
0.92
0.00%
31,500
2.93
May 04, 2026
0.93
0.93
0.90
0.92
0.92
-4.17%
95,500
10.32
May 01, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
0
0.00
Apr 30, 2026
0.93
0.96
0.90
0.96
0.96
+3.23%
38,500
4.43
Apr 29, 2026
0.98
0.98
0.92
0.93
0.93
+2.20%
30,000
3.65
Apr 28, 2026
0.90
0.93
0.90
0.91
0.91
+1.11%
15,000
1.88
Apr 27, 2026
0.93
0.94
0.89
0.90
0.90
-3.23%
14,000
1.81
Apr 24, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
10,000
1.32
Apr 23, 2026
0.90
0.93
0.88
0.90
0.90
0.00%
11,500
1.55
Apr 22, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
2,500
0.33
Apr 21, 2026
0.94
0.94
0.86
0.94
0.94
0.00%
0
0.00
Apr 20, 2026
0.89
0.94
0.89
0.94
0.94
+5.62%
38,000
4.53
Apr 17, 2026
0.84
0.89
0.84
0.89
0.89
+2.30%
16,500
1.98
Apr 16, 2026
0.88
0.88
0.85
0.87
0.87
-2.25%
14,000
1.73
Apr 15, 2026
0.85
0.89
0.84
0.89
0.89
0.00%
29,500
3.56
Apr 14, 2026
0.84
0.94
0.81
0.89
0.89
-5.32%
40,500
5.30
Apr 13, 2026
0.94
0.94
0.94
0.94
0.94
+4.44%
15,000
2.01
Apr 10, 2026
0.90
0.91
0.84
0.90
0.90
0.00%
0
0.00
Apr 09, 2026
0.90
0.93
0.82
0.90
0.90
0.00%
0
0.00
Apr 08, 2026
0.84
0.90
0.84
0.90
0.90
+7.14%
22,500
2.62
Apr 07, 2026
0.84
0.90
0.82
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.84
0.90
0.82
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.84
0.90
0.82
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.90
0.82
0.84
0.84
0.00%
0
0.00
Apr 01, 2026
0.81
0.81
0.81
0.84
0.84
0.00%
500
0.06
Mar 31, 2026
0.92
0.92
0.81
0.84
0.84
-6.67%
17,000
1.89
Mar 30, 2026
0.90
0.92
0.82
0.90
0.90
0.00%
0
0.00
Mar 27, 2026
0.90
0.94
0.81
0.90
0.90
0.00%
0
0.00
Mar 26, 2026
0.90
0.96
0.82
0.90
0.90
0.00%
500
0.05
Mar 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
500
0.05
Mar 24, 2026
0.98
0.98
0.98
0.90
0.90
+7.14%
500
0.05
Mar 23, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
30,500
3.29
Mar 20, 2026
0.84
0.99
0.81
0.84
0.84
0.00%
0
0.00
Mar 19, 2026
0.80
0.84
0.76
0.84
0.84
+5.00%
36,500
4.18
Mar 18, 2026
0.80
0.88
0.75
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.83
0.83
0.75
0.80
0.80
-3.61%
61,000
7.84
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
9,500
1.24
Rows:
50