Education
About Us
Working with TipRanks
Follow Us
NEUSOFT XIKANG HOLDINGS INC. (HK:9686)
:9686
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
30,500
3.29
Mar 20, 2026
0.84
0.99
0.81
0.84
0.84
0.00%
0
0.00
Mar 19, 2026
0.80
0.84
0.76
0.84
0.84
+5.00%
36,500
4.18
Mar 18, 2026
0.80
0.88
0.75
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.83
0.83
0.75
0.80
0.80
-3.61%
61,000
7.84
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
9,500
1.24
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
39,000
5.52
Mar 12, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
4,000
0.57
Mar 11, 2026
0.83
0.88
0.82
0.83
0.83
0.00%
500
0.07
Mar 10, 2026
0.80
0.83
0.80
0.83
0.83
-5.68%
1,000
0.14
Mar 09, 2026
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
500
0.06
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
500
0.06
Mar 04, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
10,500
1.19
Mar 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
3,500
0.39
Mar 02, 2026
0.86
0.90
0.81
0.85
0.85
-6.59%
11,500
1.03
Feb 27, 2026
0.92
0.92
0.83
0.91
0.91
+2.25%
3,000
0.26
Feb 26, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1,500
0.12
Feb 25, 2026
0.85
0.89
0.85
0.89
0.89
-4.30%
2,500
0.20
Feb 24, 2026
0.93
0.94
0.85
0.93
0.93
0.00%
0
0.00
Feb 23, 2026
0.93
0.95
0.85
0.93
0.93
0.00%
0
0.00
Feb 20, 2026
0.93
0.95
0.85
0.93
0.93
0.00%
0
0.00
Feb 19, 2026
0.93
0.95
0.85
0.93
0.93
0.00%
0
0.00
Feb 18, 2026
0.93
0.95
0.85
0.93
0.93
0.00%
0
0.00
Feb 17, 2026
0.93
0.95
0.85
0.93
0.93
0.00%
0
0.00
Feb 16, 2026
0.93
0.95
0.85
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.93
0.94
0.93
0.93
0.93
+4.49%
33,000
2.04
Feb 12, 2026
0.89
0.93
0.86
0.89
0.89
0.00%
0
0.00
Feb 11, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Feb 10, 2026
0.89
0.89
0.89
0.89
0.89
+4.71%
15,500
0.89
Feb 09, 2026
0.85
0.89
0.81
0.85
0.85
0.00%
0
0.00
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
1,500
0.08
Feb 05, 2026
0.86
0.94
0.85
0.86
0.86
0.00%
0
0.00
Feb 04, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
1,000
0.05
Feb 03, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
0
0.00
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
-3.37%
3,000
0.14
Jan 30, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Jan 29, 2026
0.89
0.90
0.85
0.89
0.89
0.00%
0
0.00
Jan 28, 2026
0.89
0.98
0.85
0.89
0.89
0.00%
0
0.00
Jan 27, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
500
0.02
Jan 26, 2026
0.89
0.99
0.86
0.89
0.89
0.00%
0
0.00
Jan 23, 2026
0.89
0.89
0.89
0.89
0.89
+2.30%
12,500
0.53
Jan 22, 2026
0.87
0.87
0.87
0.87
0.87
-2.25%
500
0.02
Jan 21, 2026
0.89
0.89
0.85
0.89
0.89
0.00%
88,500
3.95
Jan 20, 2026
0.89
0.89
0.89
0.89
0.89
+2.30%
13,000
0.56
Jan 19, 2026
0.87
0.95
0.87
0.87
0.87
+1.16%
0
0.00
Jan 16, 2026
0.85
0.89
0.85
0.86
0.86
-4.44%
40,000
1.33
Jan 15, 2026
0.90
1.00
0.87
0.90
0.90
0.00%
0
0.00
Jan 14, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
3,500
0.11
Jan 13, 2026
0.87
0.95
0.87
0.87
0.87
0.00%
0
0.00
Rows: