Chenqi Technology Ltd. (HK:9680)
:9680
Want to see HK:9680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.80
7.82
7.80
7.80
7.80
-1.52%
10,400
0.79
May 21, 2026
7.92
7.92
7.92
7.92
7.92
-0.88%
4,000
0.30
May 20, 2026
8.30
8.30
7.99
7.99
7.99
-4.43%
5,900
0.45
May 19, 2026
8.30
8.36
8.30
8.36
8.36
+0.72%
600
0.05
May 18, 2026
7.94
8.38
7.94
8.30
8.30
+3.36%
6,200
0.48
May 15, 2026
8.03
8.03
8.03
8.03
8.03
-5.75%
1,400
0.11
May 14, 2026
8.52
8.52
8.04
8.52
8.52
0.00%
0
0.00
May 13, 2026
8.52
8.52
8.05
8.52
8.52
-1.05%
0
0.00
May 12, 2026
9.04
9.04
8.93
8.61
8.61
-0.81%
5,300
0.40
May 11, 2026
9.05
9.05
9.05
8.68
8.68
+9.18%
500
0.04
May 08, 2026
7.95
7.95
7.92
7.95
7.95
0.00%
0
0.00
May 07, 2026
7.93
7.95
7.92
7.95
7.95
-5.24%
19,500
1.47
May 06, 2026
7.93
7.97
7.92
8.39
8.39
0.00%
5,500
0.40
May 05, 2026
7.92
8.39
7.92
8.39
8.39
+5.93%
10,700
0.79
May 04, 2026
7.95
7.95
7.92
7.92
7.92
0.00%
17,400
1.08
May 01, 2026
7.92
8.15
7.92
7.92
7.92
0.00%
0
0.00
Apr 30, 2026
7.99
8.15
7.92
7.92
7.92
-2.58%
31,300
2.00
Apr 29, 2026
8.48
8.50
8.01
8.13
8.13
-4.13%
8,000
0.51
Apr 28, 2026
8.50
8.50
8.50
8.48
8.48
+4.95%
90,000
6.30
Apr 27, 2026
8.55
8.55
7.90
8.08
8.08
-5.50%
6,200
0.44
Apr 24, 2026
8.49
8.56
8.49
8.55
8.55
-0.23%
6,000
0.42
Apr 23, 2026
8.95
9.06
8.50
8.57
8.57
+0.82%
212,400
19.35
Apr 22, 2026
8.50
8.60
8.49
8.50
8.50
+3.66%
35,800
3.33
Apr 21, 2026
7.78
8.20
7.78
8.20
8.20
-3.19%
4,500
0.42
Apr 20, 2026
8.50
8.50
8.47
8.47
8.47
+6.41%
1,200
0.11
Apr 17, 2026
8.22
8.22
7.96
7.96
7.96
-2.93%
4,100
0.38
Apr 16, 2026
8.10
8.51
7.69
8.20
8.20
-3.64%
27,800
2.67
Apr 15, 2026
8.65
8.65
8.49
8.51
8.51
-1.62%
21,200
2.02
Apr 14, 2026
8.65
8.65
8.50
8.65
8.65
0.00%
0
0.00
Apr 13, 2026
8.65
8.65
8.65
8.65
8.65
+1.53%
500
0.05
Apr 10, 2026
8.52
8.52
8.52
8.52
8.52
+0.12%
4,500
0.42
Apr 09, 2026
8.51
9.19
8.51
8.51
8.51
+0.12%
26,800
2.38
Apr 08, 2026
8.18
8.99
8.18
8.50
8.50
+3.91%
11,300
1.02
Apr 07, 2026
8.50
8.50
7.58
8.18
8.18
0.00%
0
0.00
Apr 06, 2026
8.50
8.50
7.58
8.18
8.18
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
7.58
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
8.50
8.50
7.58
8.18
8.18
-10.31%
57,900
5.36
Apr 01, 2026
9.16
9.16
8.91
9.12
9.12
-0.44%
9,800
0.92
Mar 31, 2026
9.18
9.18
9.18
9.16
9.16
-0.43%
400
0.04
Mar 30, 2026
9.20
9.20
8.36
9.20
9.20
0.00%
0
0.00
Mar 27, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
100
<0.01
Mar 26, 2026
9.20
9.30
8.65
9.20
9.20
0.00%
0
0.00
Mar 25, 2026
8.62
9.20
8.62
9.20
9.20
+6.85%
10,200
0.94
Mar 24, 2026
8.61
9.00
8.31
8.61
8.61
0.00%
0
0.00
Mar 23, 2026
8.61
9.30
8.61
8.61
8.61
+2.74%
0
0.00
Mar 20, 2026
8.36
8.36
8.36
8.38
8.38
-3.68%
100
<0.01
Mar 19, 2026
8.70
8.70
8.70
8.70
8.70
-2.03%
1,600
0.15
Mar 18, 2026
8.99
8.99
8.88
8.88
8.88
+5.09%
12,100
1.07
Mar 17, 2026
8.35
8.35
8.35
8.45
8.45
+1.20%
1,400
0.12
Mar 16, 2026
8.32
8.56
8.31
8.35
8.35
-3.13%
10,700
0.95
Rows: