Unisound AI Technology Co., Ltd. (HK:9678)
:9678
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
297.00
297.80
283.40
283.40
283.40
-3.61%
252,200
0.38
Apr 08, 2026
283.40
302.00
283.40
294.00
294.00
+6.91%
440,520
0.67
Apr 07, 2026
293.40
294.20
271.60
275.00
275.00
0.00%
0
0.00
Apr 06, 2026
293.40
294.20
271.60
275.00
275.00
0.00%
0
0.00
Apr 03, 2026
293.40
294.20
271.60
275.00
275.00
0.00%
0
0.00
Apr 02, 2026
293.40
294.20
271.60
275.00
275.00
-5.17%
255,680
0.38
Apr 01, 2026
298.40
301.40
288.00
290.00
290.00
+1.83%
373,700
0.56
Mar 31, 2026
292.00
297.20
281.80
284.80
284.80
-0.21%
310,780
0.47
Mar 30, 2026
282.80
294.20
275.40
285.40
285.40
+0.78%
349,260
0.53
Mar 27, 2026
306.00
311.80
283.00
283.20
283.20
-7.99%
546,000
0.83
Mar 26, 2026
321.60
327.80
298.40
307.80
307.80
-4.29%
578,300
0.89
Mar 25, 2026
283.80
328.00
277.00
321.60
321.60
+16.52%
964,024
1.51
Mar 24, 2026
270.00
279.40
265.00
276.00
276.00
+4.62%
239,240
0.37
Mar 23, 2026
274.20
276.60
261.60
263.80
263.80
-5.52%
224,940
0.35
Mar 20, 2026
287.80
291.80
278.00
279.20
279.20
-1.90%
220,740
0.34
Mar 19, 2026
284.00
291.80
279.60
284.60
284.60
-3.00%
233,260
0.36
Mar 18, 2026
271.00
305.80
269.60
293.40
293.40
+8.27%
1,130,780
1.81
Mar 17, 2026
277.00
281.60
270.40
271.00
271.00
-2.10%
173,920
0.28
Mar 16, 2026
277.00
287.00
271.00
276.80
276.80
-1.14%
237,920
0.38
Mar 13, 2026
280.00
281.80
267.00
280.00
280.00
0.00%
213,000
0.34
Mar 12, 2026
286.40
291.20
274.00
280.00
280.00
-2.23%
315,640
0.51
Mar 11, 2026
303.00
303.00
286.40
286.40
286.40
-4.60%
314,126
0.51
Mar 10, 2026
309.00
312.20
292.60
300.20
300.20
+0.60%
482,320
0.79
Mar 09, 2026
272.80
303.80
272.80
298.40
298.40
0.00%
594,780
0.98
Mar 06, 2026
300.00
312.00
290.60
298.40
298.40
+0.54%
601,700
1.00
Mar 05, 2026
316.00
319.00
289.60
296.80
296.80
-2.30%
979,100
1.67
Mar 04, 2026
271.40
307.60
263.80
303.80
303.80
+12.94%
969,140
1.69
Mar 03, 2026
292.20
315.60
264.00
269.00
269.00
-7.31%
1,098,300
1.97
Mar 02, 2026
305.80
314.80
289.60
290.20
290.20
-11.20%
695,600
1.27
Feb 27, 2026
332.00
365.80
326.00
326.80
326.80
+3.29%
1,365,775
2.59
Feb 26, 2026
311.80
317.40
297.40
316.40
316.40
+1.93%
470,240
0.90
Feb 25, 2026
328.20
333.20
308.20
310.40
310.40
-3.90%
391,140
0.76
Feb 24, 2026
349.40
354.00
320.00
323.00
323.00
-0.80%
744,180
1.47
Feb 23, 2026
320.00
342.60
320.00
325.60
325.60
+0.43%
69,260
0.14
Feb 20, 2026
343.00
344.80
315.00
324.20
324.20
-5.97%
127,866
0.25
Feb 19, 2026
344.80
353.00
300.00
344.80
344.80
0.00%
0
0.00
Feb 18, 2026
344.80
353.00
300.00
344.80
344.80
0.00%
0
0.00
Feb 17, 2026
344.80
353.00
300.00
344.80
344.80
0.00%
0
0.00
Feb 16, 2026
350.40
353.00
300.00
344.80
344.80
-1.60%
91,660
0.18
Feb 13, 2026
350.20
373.00
333.00
350.40
350.40
+1.45%
1,307,734
2.64
Feb 12, 2026
298.40
380.80
285.00
345.40
345.40
+11.35%
3,025,654
6.75
Feb 11, 2026
320.00
328.00
294.40
295.80
295.80
-4.64%
564,040
1.28
Feb 10, 2026
303.00
349.00
300.20
310.20
310.20
+6.23%
1,421,050
3.38
Feb 09, 2026
297.00
307.80
287.80
292.00
292.00
+0.27%
480,340
1.16
Feb 06, 2026
313.40
323.80
288.80
291.20
291.20
-8.02%
341,880
0.83
Feb 05, 2026
325.00
337.00
306.00
316.60
316.60
-1.68%
362,172
0.89
Feb 04, 2026
355.00
355.40
316.00
322.00
322.00
-8.57%
536,760
1.35
Feb 03, 2026
356.40
391.80
350.20
352.20
352.20
-6.48%
897,694
2.33
Feb 02, 2026
347.20
425.40
339.00
376.60
376.60
+5.49%
1,968,545
5.55
Jan 30, 2026
372.80
404.80
343.40
357.00
357.00
-9.07%
1,383,530
4.15
Rows: