Education
About Us
Working with TipRanks
Follow Us
Beisen Holding Ltd. (HK:9669)
:9669
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.37
7.37
7.04
7.25
7.25
-2.95%
352,240
0.39
Dec 23, 2025
7.36
7.47
7.21
7.47
7.47
+1.22%
437,553
0.48
Dec 22, 2025
7.37
7.40
7.25
7.38
7.38
+0.54%
331,435
0.36
Dec 19, 2025
7.41
7.41
7.03
7.34
7.34
-0.14%
535,603
0.57
Dec 18, 2025
7.37
7.41
7.19
7.35
7.35
+0.27%
404,038
0.42
Dec 17, 2025
7.45
7.45
7.22
7.33
7.33
-0.54%
230,111
0.24
Dec 16, 2025
7.60
7.60
7.33
7.37
7.37
-2.64%
248,042
0.25
Dec 15, 2025
7.51
7.57
7.39
7.57
7.57
+0.40%
222,633
0.22
Dec 12, 2025
7.50
7.61
7.46
7.54
7.54
+0.53%
649,259
0.63
Dec 11, 2025
7.42
7.51
7.29
7.50
7.50
+1.08%
247,423
0.24
Dec 10, 2025
7.48
7.48
7.28
7.42
7.42
+0.68%
389,360
0.37
Dec 09, 2025
7.49
7.49
7.30
7.37
7.37
-1.47%
400,159
0.38
Dec 08, 2025
7.48
7.50
7.29
7.48
7.48
+0.13%
575,233
0.54
Dec 05, 2025
7.44
7.47
7.22
7.47
7.47
+0.40%
742,466
0.70
Dec 04, 2025
7.32
7.47
7.25
7.44
7.44
+2.20%
802,829
0.76
Dec 03, 2025
7.38
7.46
7.14
7.28
7.28
-3.19%
630,089
0.60
Dec 02, 2025
7.52
7.52
7.35
7.52
7.52
-0.27%
501,127
0.48
Dec 01, 2025
7.38
7.54
7.18
7.54
7.54
+1.89%
697,967
0.67
Nov 28, 2025
7.48
7.48
7.33
7.40
7.40
-1.46%
317,915
0.30
Nov 27, 2025
7.17
7.89
7.17
7.51
7.51
+5.03%
1,491,821
1.45
Nov 26, 2025
7.01
7.15
6.93
7.15
7.15
+3.17%
1,246,256
1.23
Nov 25, 2025
6.94
7.04
6.86
6.93
6.93
+0.43%
1,476,317
1.47
Nov 24, 2025
6.50
7.00
6.39
6.90
6.90
+6.15%
635,305
0.63
Nov 21, 2025
6.71
6.77
6.44
6.50
6.50
-4.41%
735,470
0.73
Nov 20, 2025
6.79
6.86
6.71
6.80
6.80
+0.15%
466,352
0.46
Nov 19, 2025
6.80
6.81
6.71
6.79
6.79
0.00%
200,070
0.20
Nov 18, 2025
7.10
7.10
6.75
6.79
6.79
-2.72%
423,053
0.41
Nov 17, 2025
6.98
7.03
6.90
6.98
6.98
+0.87%
401,559
0.39
Nov 14, 2025
7.15
7.15
6.89
6.92
6.92
-3.08%
380,898
0.36
Nov 13, 2025
6.95
7.14
6.86
7.14
7.14
+3.03%
828,930
0.78
Nov 12, 2025
6.93
6.99
6.85
6.93
6.93
-1.56%
389,680
0.37
Nov 11, 2025
7.10
7.10
6.91
7.04
7.04
+0.14%
469,785
0.44
Nov 10, 2025
7.18
7.19
6.92
7.03
7.03
+0.72%
396,527
0.37
Nov 07, 2025
7.29
7.29
6.79
6.98
6.98
-4.38%
840,917
0.79
Nov 06, 2025
7.61
7.61
7.20
7.30
7.30
-4.33%
651,658
0.62
Nov 05, 2025
7.75
7.75
7.32
7.63
7.63
-0.65%
1,157,388
1.11
Nov 04, 2025
7.69
7.71
7.57
7.68
7.68
+0.26%
651,600
0.62
Nov 03, 2025
7.75
7.85
7.59
7.66
7.66
+0.13%
922,694
0.89
Oct 31, 2025
7.94
7.97
7.61
7.65
7.65
-3.89%
1,071,373
1.04
Oct 30, 2025
7.85
7.97
7.83
7.96
7.96
+1.02%
1,312,775
1.29
Oct 28, 2025
7.96
8.00
7.78
7.88
7.88
-0.51%
1,446,279
1.45
Oct 27, 2025
8.09
8.11
7.86
7.92
7.92
-1.61%
527,113
0.53
Oct 24, 2025
8.33
8.33
8.05
8.05
8.05
-1.83%
2,293,948
2.38
Oct 23, 2025
8.15
8.26
8.00
8.20
8.20
+0.24%
927,492
0.96
Oct 22, 2025
8.29
8.29
8.01
8.18
8.18
+1.61%
1,282,554
1.35
Oct 21, 2025
8.00
8.18
8.00
8.05
8.05
+0.63%
1,283,800
1.37
Oct 20, 2025
8.00
8.33
7.98
8.00
8.00
+1.01%
1,664,200
1.81
Oct 17, 2025
8.33
8.33
7.84
7.92
7.92
-2.70%
1,268,200
1.40
Oct 16, 2025
8.21
8.22
7.90
8.14
8.14
-1.21%
853,800
0.95
Oct 15, 2025
8.33
8.38
8.02
8.24
8.24
+0.24%
1,528,600
1.73
Rows: