Beisen Holding Ltd. (HK:9669)
:9669
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.97
4.06
3.87
4.05
4.05
+1.76%
400,200
0.81
Apr 07, 2026
3.86
3.97
3.80
3.98
3.98
0.00%
0
0.00
Apr 06, 2026
3.86
3.97
3.80
3.98
3.98
0.00%
0
0.00
Apr 03, 2026
3.86
3.97
3.80
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.86
3.97
3.80
3.98
3.98
+2.05%
97,200
0.19
Apr 01, 2026
3.90
4.04
3.83
3.90
3.90
+0.52%
316,000
0.61
Mar 31, 2026
4.41
4.41
3.88
3.88
3.88
-7.62%
52,800
0.10
Mar 30, 2026
4.31
4.37
4.17
4.20
4.20
-4.55%
331,600
0.64
Mar 27, 2026
4.42
4.52
4.23
4.40
4.40
-1.12%
310,000
0.60
Mar 26, 2026
4.42
4.46
4.33
4.45
4.45
-0.22%
240,400
0.46
Mar 25, 2026
4.44
4.49
4.39
4.46
4.46
+0.22%
139,400
0.27
Mar 24, 2026
4.30
4.48
4.30
4.45
4.45
+0.45%
390,800
0.75
Mar 23, 2026
4.39
4.43
4.24
4.43
4.43
-0.89%
255,274
0.48
Mar 20, 2026
4.60
4.61
4.43
4.47
4.47
-2.40%
142,100
0.27
Mar 19, 2026
4.43
4.60
4.40
4.58
4.58
+1.10%
115,393
0.22
Mar 18, 2026
4.47
4.60
4.42
4.53
4.53
+1.34%
271,349
0.51
Mar 17, 2026
4.50
4.57
4.39
4.47
4.47
-0.67%
260,758
0.49
Mar 16, 2026
4.70
4.70
4.40
4.50
4.50
0.00%
274,135
0.51
Mar 13, 2026
4.72
4.72
4.45
4.50
4.50
-4.26%
335,939
0.62
Mar 12, 2026
4.73
4.76
4.49
4.70
4.70
+0.43%
239,219
0.44
Mar 11, 2026
4.72
4.73
4.56
4.68
4.68
0.00%
223,169
0.41
Mar 10, 2026
4.94
4.94
4.57
4.68
4.68
+0.43%
265,051
0.48
Mar 09, 2026
4.43
4.66
4.38
4.66
4.66
+2.42%
371,841
0.67
Mar 06, 2026
4.60
4.60
4.35
4.55
4.55
+2.71%
270,055
0.48
Mar 05, 2026
4.70
4.70
4.33
4.43
4.43
-1.12%
250,795
0.44
Mar 04, 2026
4.36
4.48
4.30
4.48
4.48
-0.67%
614,957
1.08
Mar 03, 2026
4.64
4.64
4.44
4.51
4.51
-3.84%
542,630
0.95
Mar 02, 2026
4.87
4.87
4.63
4.69
4.69
-4.67%
491,780
0.87
Feb 27, 2026
5.22
5.22
4.78
4.92
4.92
-2.96%
2,583,500
4.70
Feb 26, 2026
5.20
5.21
5.00
5.07
5.07
-1.55%
328,654
0.58
Feb 25, 2026
5.12
5.23
4.99
5.15
5.15
+0.98%
572,577
0.99
Feb 24, 2026
5.75
5.75
5.05
5.10
5.10
-7.44%
651,740
1.13
Feb 23, 2026
5.70
5.96
5.10
5.51
5.51
-3.33%
2,416,520
4.38
Feb 20, 2026
5.88
5.88
5.65
5.70
5.70
-2.73%
178,675
0.32
Feb 19, 2026
5.86
5.88
5.71
5.86
5.86
0.00%
0
0.00
Feb 18, 2026
5.86
5.88
5.71
5.86
5.86
0.00%
0
0.00
Feb 17, 2026
5.86
5.88
5.71
5.86
5.86
0.00%
0
0.00
Feb 16, 2026
5.77
5.88
5.71
5.86
5.86
+1.56%
175,000
0.30
Feb 13, 2026
5.76
5.77
5.58
5.77
5.77
+0.17%
481,719
0.83
Feb 12, 2026
5.64
5.80
5.56
5.76
5.76
+1.41%
479,839
0.83
Feb 11, 2026
5.63
5.77
5.63
5.74
5.74
+1.06%
220,381
0.38
Feb 10, 2026
5.65
5.70
5.60
5.68
5.68
+0.53%
451,760
0.78
Feb 09, 2026
5.63
5.78
5.55
5.65
5.65
+2.36%
508,770
0.87
Feb 06, 2026
5.57
6.20
5.45
5.52
5.52
-2.30%
2,119,681
3.76
Feb 05, 2026
5.76
5.94
5.48
5.65
5.65
-2.25%
454,036
0.79
Feb 04, 2026
5.96
5.96
5.67
5.78
5.78
-3.34%
721,470
1.26
Feb 03, 2026
6.20
6.22
5.88
5.98
5.98
-3.55%
251,976
0.43
Feb 02, 2026
5.88
6.20
5.88
6.20
6.20
+4.73%
7,137,877
14.60
Jan 30, 2026
6.05
6.05
5.82
5.92
5.92
-2.95%
391,364
0.78
Jan 29, 2026
6.28
6.31
6.10
6.10
6.10
-3.94%
316,017
0.61
Rows: