Education
About Us
Working with TipRanks
Follow Us
China Bohai Bank Co., Ltd. Class H (HK:9668)
:9668
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.92
0.94
0.90
0.94
0.94
+1.08%
10,928,500
2.55
Dec 16, 2025
0.94
0.94
0.90
0.93
0.93
-1.06%
6,503,000
1.52
Dec 15, 2025
0.95
0.95
0.93
0.94
0.94
-1.05%
5,602,000
1.29
Dec 12, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
6,064,500
1.39
Dec 11, 2025
0.96
0.97
0.95
0.95
0.95
-1.04%
3,068,000
0.68
Dec 10, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
2,183,500
0.46
Dec 09, 2025
0.97
0.97
0.95
0.96
0.96
-1.03%
3,558,000
0.74
Dec 08, 2025
0.96
0.97
0.96
0.97
0.97
0.00%
2,373,000
0.48
Dec 05, 2025
0.96
0.97
0.95
0.97
0.97
0.00%
1,952,000
0.39
Dec 04, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
221,000
0.04
Dec 03, 2025
0.96
0.98
0.95
0.96
0.96
0.00%
4,536,500
0.91
Dec 02, 2025
0.96
0.97
0.95
0.96
0.96
0.00%
3,855,500
0.78
Dec 01, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
1,439,000
0.28
Nov 28, 2025
0.96
0.98
0.96
0.97
0.97
+2.11%
3,493,500
0.69
Nov 27, 2025
0.97
0.97
0.95
0.95
0.95
-1.04%
3,296,500
0.65
Nov 26, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
762,000
0.15
Nov 25, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
2,332,200
0.45
Nov 24, 2025
0.97
0.98
0.96
0.97
0.97
0.00%
3,408,500
0.66
Nov 21, 2025
0.99
0.99
0.96
0.97
0.97
-3.00%
4,563,000
0.89
Nov 20, 2025
1.00
1.01
0.99
1.00
1.00
0.00%
5,485,000
1.07
Nov 19, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
1,233,500
0.24
Nov 18, 2025
1.01
1.01
1.00
1.00
1.00
-1.96%
1,007,000
0.19
Nov 17, 2025
1.04
1.04
1.01
1.02
1.02
-1.92%
1,691,500
0.32
Nov 14, 2025
1.06
1.06
1.04
1.04
1.04
-1.89%
5,567,500
1.05
Nov 13, 2025
1.06
1.07
1.05
1.06
1.06
-0.93%
5,294,000
1.01
Nov 12, 2025
1.04
1.07
1.03
1.07
1.07
+2.88%
7,501,872
1.42
Nov 11, 2025
1.04
1.04
1.03
1.04
1.04
-0.95%
4,043,000
0.77
Nov 10, 2025
1.04
1.05
1.02
1.05
1.05
+0.96%
6,007,000
1.15
Nov 07, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
4,389,000
0.83
Nov 06, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
3,851,500
0.73
Nov 05, 2025
1.01
1.03
1.01
1.03
1.03
+0.98%
5,618,925
1.08
Nov 04, 2025
1.01
1.04
1.01
1.02
1.02
0.00%
4,920,500
0.95
Nov 03, 2025
1.02
1.04
1.00
1.02
1.02
0.00%
6,953,000
1.35
Oct 31, 2025
1.01
1.02
0.99
1.02
1.02
+0.99%
8,381,500
1.65
Oct 30, 2025
1.00
1.02
0.97
1.01
1.01
+1.00%
9,568,004
1.91
Oct 28, 2025
1.01
1.01
0.98
1.00
1.00
-1.96%
2,670,908
0.52
Oct 27, 2025
1.00
1.02
0.98
1.02
1.02
-0.97%
6,716,260
1.28
Oct 24, 2025
0.98
1.03
0.97
1.03
1.03
+4.04%
6,943,500
1.35
Oct 23, 2025
0.97
0.99
0.96
0.99
0.99
+2.06%
5,782,784
1.13
Oct 22, 2025
0.98
0.98
0.97
0.97
0.97
-2.02%
1,319,496
0.25
Oct 21, 2025
0.97
0.99
0.97
0.99
0.99
+1.02%
1,728,000
0.33
Oct 20, 2025
0.98
0.98
0.96
0.98
0.98
+1.03%
1,767,000
0.32
Oct 17, 2025
0.99
0.99
0.96
0.97
0.97
-2.02%
2,865,000
0.52
Oct 16, 2025
1.00
1.02
0.96
0.99
0.99
0.00%
14,214,000
2.56
Oct 15, 2025
1.00
1.00
0.99
0.99
0.99
-1.00%
1,332,500
0.24
Oct 14, 2025
1.00
1.01
0.98
1.00
1.00
-0.99%
4,295,000
0.75
Oct 13, 2025
1.04
1.04
0.98
1.01
1.01
-3.81%
6,866,500
1.17
Oct 10, 2025
1.05
1.05
1.02
1.05
1.05
+0.96%
1,882,500
0.31
Oct 09, 2025
1.05
1.05
1.03
1.04
1.04
-0.95%
1,697,000
0.28
Oct 08, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
1,766,000
0.28
Rows: