China Bohai Bank Co., Ltd. Class H (HK:9668)
:9668
Want to see HK:9668 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.85
0.89
0.84
0.86
0.86
+1.18%
7,972,183
1.78
May 20, 2026
0.86
0.86
0.84
0.85
0.85
-2.30%
2,657,000
0.60
May 19, 2026
0.88
0.89
0.86
0.87
0.87
-1.14%
7,006,452
1.61
May 18, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
2,175,000
0.50
May 15, 2026
0.93
0.93
0.88
0.90
0.90
-2.17%
4,740,500
1.12
May 14, 2026
0.90
0.94
0.89
0.92
0.92
+1.10%
5,153,048
1.24
May 13, 2026
0.92
0.92
0.90
0.91
0.91
-2.15%
1,438,500
0.35
May 12, 2026
0.91
0.93
0.91
0.93
0.93
+1.09%
1,184,000
0.28
May 11, 2026
0.93
0.93
0.90
0.92
0.92
-1.08%
7,137,000
1.73
May 08, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
3,412,000
0.84
May 07, 2026
0.95
0.96
0.93
0.95
0.95
+2.15%
7,618,000
1.91
May 06, 2026
0.93
0.94
0.92
0.93
0.93
+1.09%
1,865,500
0.47
May 05, 2026
0.92
0.93
0.92
0.92
0.92
-1.08%
2,087,500
0.53
May 04, 2026
0.89
0.93
0.89
0.93
0.93
+4.49%
3,387,500
0.86
May 01, 2026
0.89
0.90
0.85
0.89
0.89
0.00%
0
0.00
Apr 30, 2026
0.85
0.90
0.85
0.89
0.89
+4.71%
8,154,000
2.07
Apr 29, 2026
0.85
0.90
0.84
0.85
0.85
0.00%
16,632,500
4.44
Apr 28, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
4,521,000
1.20
Apr 27, 2026
0.84
0.86
0.84
0.85
0.85
0.00%
7,060,000
1.90
Apr 24, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
7,338,000
2.01
Apr 23, 2026
0.90
0.90
0.85
0.85
0.85
-5.56%
12,120,500
3.44
Apr 22, 2026
0.87
0.92
0.85
0.90
0.90
+5.88%
27,477,000
8.61
Apr 21, 2026
0.82
0.86
0.82
0.85
0.85
+3.66%
14,338,500
4.76
Apr 20, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
4,604,000
1.53
Apr 17, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
8,615,500
2.96
Apr 16, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
3,735,000
1.30
Apr 15, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
1,280,000
0.44
Apr 14, 2026
0.84
0.85
0.83
0.84
0.84
-1.18%
1,474,500
0.50
Apr 13, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
2,330,000
0.79
Apr 10, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
4,941,500
1.68
Apr 09, 2026
0.86
0.86
0.84
0.85
0.85
-1.16%
1,911,118
0.65
Apr 08, 2026
0.83
0.86
0.83
0.86
0.86
+4.88%
4,451,500
1.51
Apr 07, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
2,095,000
0.64
Apr 01, 2026
0.81
0.83
0.81
0.82
0.82
+2.50%
4,500,000
1.35
Mar 31, 2026
0.82
0.82
0.80
0.80
0.80
-1.23%
2,901,500
0.88
Mar 30, 2026
0.84
0.84
0.81
0.81
0.81
-3.57%
6,341,500
1.61
Mar 27, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
8,446,000
2.10
Mar 26, 2026
0.85
0.86
0.83
0.84
0.84
0.00%
3,551,000
0.89
Mar 25, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
1,548,500
0.39
Mar 24, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
1,671,500
0.42
Mar 23, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
5,473,000
1.42
Mar 20, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
1,057,500
0.27
Mar 19, 2026
0.87
0.89
0.86
0.87
0.87
0.00%
4,375,500
1.14
Mar 18, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
2,263,500
0.58
Mar 17, 2026
0.88
0.88
0.87
0.88
0.88
+1.15%
2,285,500
0.58
Mar 16, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
680,372
0.17
Mar 13, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
1,115,000
0.27
Rows: