Education
About Us
Working with TipRanks
Follow Us
China Bohai Bank Co., Ltd. Class H (HK:9668)
:9668
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.91
0.92
0.90
0.91
0.91
+1.11%
4,340,500
0.94
Jan 29, 2026
0.90
0.92
0.89
0.90
0.90
+1.12%
5,692,000
1.23
Jan 28, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
3,926,000
0.83
Jan 27, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
2,868,000
0.59
Jan 26, 2026
0.92
0.92
0.88
0.90
0.90
-2.17%
4,369,000
0.92
Jan 23, 2026
0.89
0.92
0.88
0.92
0.92
+4.55%
6,401,500
1.36
Jan 22, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
3,310,500
0.70
Jan 21, 2026
0.89
0.90
0.88
0.88
0.88
-1.12%
3,979,000
0.83
Jan 20, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
2,579,000
0.53
Jan 19, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,677,500
0.35
Jan 16, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
3,550,000
0.74
Jan 15, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
3,753,000
0.79
Jan 14, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
3,471,000
0.73
Jan 13, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
3,574,500
0.72
Jan 12, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
2,262,500
0.46
Jan 09, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
4,563,500
0.93
Jan 08, 2026
0.92
0.93
0.92
0.92
0.92
-1.08%
1,810,500
0.36
Jan 07, 2026
0.92
0.94
0.92
0.93
0.93
0.00%
2,798,500
0.56
Jan 06, 2026
0.96
0.96
0.92
0.93
0.93
-2.11%
13,622,500
2.84
Jan 05, 2026
0.97
0.98
0.94
0.95
0.95
-2.06%
5,154,500
1.09
Jan 02, 2026
0.95
1.02
0.94
0.97
0.97
+2.11%
6,893,500
1.49
Jan 01, 2026
0.95
1.06
0.91
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.92
1.06
0.91
0.95
0.95
+3.26%
47,581,000
12.04
Dec 30, 2025
0.93
0.95
0.91
0.92
0.92
-1.08%
14,082,500
3.75
Dec 29, 2025
0.95
0.95
0.93
0.93
0.93
-1.06%
920,500
0.25
Dec 26, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Dec 25, 2025
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Dec 24, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
1,033,021
0.25
Dec 23, 2025
0.94
0.95
0.94
0.95
0.95
+1.06%
1,772,000
0.43
Dec 22, 2025
0.93
0.95
0.93
0.94
0.94
+2.17%
1,849,100
0.45
Dec 19, 2025
0.93
0.94
0.92
0.92
0.92
-2.13%
6,492,500
1.60
Dec 18, 2025
0.94
0.95
0.92
0.94
0.94
0.00%
4,629,500
1.15
Dec 17, 2025
0.92
0.94
0.90
0.94
0.94
+1.08%
10,928,500
2.78
Dec 16, 2025
0.94
0.94
0.90
0.93
0.93
-1.06%
6,503,000
1.66
Dec 15, 2025
0.95
0.95
0.93
0.94
0.94
-1.05%
5,602,000
1.40
Dec 12, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
6,064,500
1.52
Dec 11, 2025
0.96
0.97
0.95
0.95
0.95
-1.04%
3,068,000
0.76
Dec 10, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
2,183,500
0.53
Dec 09, 2025
0.97
0.97
0.95
0.96
0.96
-1.03%
3,558,000
0.84
Dec 08, 2025
0.96
0.97
0.96
0.97
0.97
0.00%
2,373,000
0.54
Dec 05, 2025
0.96
0.97
0.95
0.97
0.97
0.00%
1,952,000
0.42
Dec 04, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
221,000
0.05
Dec 03, 2025
0.96
0.98
0.95
0.96
0.96
0.00%
4,536,500
0.94
Dec 02, 2025
0.96
0.97
0.95
0.96
0.96
0.00%
3,855,500
0.79
Dec 01, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
1,439,000
0.30
Nov 28, 2025
0.96
0.98
0.96
0.97
0.97
+2.11%
3,493,500
0.72
Nov 27, 2025
0.97
0.97
0.95
0.95
0.95
-1.04%
3,296,500
0.68
Nov 26, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
762,000
0.15
Nov 25, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
2,332,200
0.47
Nov 24, 2025
0.97
0.98
0.96
0.97
0.97
0.00%
3,408,500
0.69
Rows: