China Bohai Bank Co., Ltd. Class H (HK:9668)
:9668
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.83
0.86
0.83
0.86
0.86
+4.88%
4,451,500
1.51
Apr 07, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
2,095,000
0.64
Apr 01, 2026
0.81
0.83
0.81
0.82
0.82
+2.50%
4,500,000
1.35
Mar 31, 2026
0.82
0.82
0.80
0.80
0.80
-1.23%
2,901,500
0.88
Mar 30, 2026
0.84
0.84
0.81
0.81
0.81
-3.57%
6,341,500
1.61
Mar 27, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
8,446,000
2.10
Mar 26, 2026
0.85
0.86
0.83
0.84
0.84
0.00%
3,551,000
0.89
Mar 25, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
1,548,500
0.39
Mar 24, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
1,671,500
0.42
Mar 23, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
5,473,000
1.42
Mar 20, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
1,057,500
0.27
Mar 19, 2026
0.87
0.89
0.86
0.87
0.87
0.00%
4,375,500
1.14
Mar 18, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
2,263,500
0.58
Mar 17, 2026
0.88
0.88
0.87
0.88
0.88
+1.15%
2,285,500
0.58
Mar 16, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
680,372
0.17
Mar 13, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
1,115,000
0.27
Mar 12, 2026
0.89
0.89
0.87
0.89
0.89
+1.14%
9,272,000
2.25
Mar 11, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
4,252,000
1.02
Mar 10, 2026
0.90
0.91
0.88
0.88
0.88
-3.30%
6,876,500
1.68
Mar 09, 2026
0.87
0.91
0.87
0.91
0.91
+2.25%
6,238,500
1.55
Mar 06, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
2,843,000
0.70
Mar 05, 2026
0.87
0.89
0.86
0.89
0.89
+2.30%
4,501,500
1.12
Mar 04, 2026
0.88
0.88
0.87
0.87
0.87
-2.25%
4,006,000
1.01
Mar 03, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
4,656,500
1.19
Mar 02, 2026
0.90
0.90
0.88
0.88
0.88
-3.30%
3,649,000
0.93
Feb 27, 2026
0.88
0.91
0.88
0.91
0.91
+3.41%
3,058,000
0.78
Feb 26, 2026
0.89
0.90
0.88
0.88
0.88
-2.22%
1,926,500
0.49
Feb 25, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
929,500
0.23
Feb 24, 2026
0.90
0.91
0.90
0.90
0.90
-1.10%
444,000
0.11
Feb 23, 2026
0.90
0.91
0.89
0.91
0.91
+1.11%
365,000
0.09
Feb 20, 2026
0.90
0.90
0.88
0.90
0.90
+1.12%
1,043,000
0.26
Feb 19, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.89
0.89
0.88
0.89
0.89
+1.14%
284,000
0.07
Feb 13, 2026
0.89
0.90
0.88
0.88
0.88
-2.22%
2,261,000
0.53
Feb 12, 2026
0.91
0.91
0.88
0.90
0.90
-2.17%
4,116,000
0.98
Feb 11, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
959,000
0.22
Feb 10, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
1,192,500
0.27
Feb 09, 2026
0.90
0.91
0.90
0.90
0.90
+1.12%
2,121,000
0.48
Feb 06, 2026
0.89
0.90
0.89
0.89
0.89
-1.11%
655,000
0.15
Feb 05, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
544,500
0.12
Feb 04, 2026
0.89
0.90
0.89
0.90
0.90
+2.27%
2,202,000
0.48
Feb 03, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
4,030,000
0.88
Feb 02, 2026
0.91
0.91
0.87
0.88
0.88
-3.30%
4,933,500
1.07
Jan 30, 2026
0.91
0.92
0.90
0.91
0.91
+1.11%
4,340,500
0.94
Jan 29, 2026
0.90
0.92
0.89
0.90
0.90
+1.12%
5,692,000
1.23
Rows: