Education
About Us
Working with TipRanks
Follow Us
Wing Lee Development Construction Holdings Limited (HK:9639)
:9639
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.08
1.09
1.04
1.09
1.09
+2.83%
365,000
1.31
Mar 18, 2026
1.03
1.06
1.03
1.06
1.06
+3.92%
60,000
0.21
Mar 17, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Mar 16, 2026
1.00
1.06
1.00
1.02
1.02
-0.97%
55,000
0.19
Mar 13, 2026
1.01
1.03
1.00
1.03
1.03
+3.00%
65,000
0.22
Mar 12, 2026
1.10
1.10
1.00
1.00
1.00
-1.96%
180,000
0.61
Mar 11, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Mar 10, 2026
0.98
1.06
0.98
1.02
1.02
+3.03%
390,000
1.31
Mar 09, 2026
1.07
1.07
0.94
0.99
0.99
-7.48%
1,810,000
6.60
Mar 06, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
30,000
0.11
Mar 05, 2026
1.06
1.08
1.06
1.07
1.07
+0.94%
95,000
0.32
Mar 04, 2026
1.08
1.08
1.04
1.06
1.06
-1.85%
235,000
0.78
Mar 03, 2026
1.10
1.10
1.05
1.08
1.08
-0.92%
325,000
1.07
Mar 02, 2026
1.17
1.17
1.08
1.09
1.09
-6.84%
660,000
2.22
Feb 27, 2026
1.11
1.18
1.11
1.17
1.17
+3.54%
385,000
1.30
Feb 26, 2026
1.13
1.15
1.13
1.13
1.13
-1.74%
85,000
0.28
Feb 25, 2026
1.12
1.18
1.12
1.15
1.15
0.00%
130,000
0.43
Feb 24, 2026
1.12
1.15
1.11
1.15
1.15
+3.60%
220,000
0.72
Feb 23, 2026
1.09
1.14
1.09
1.11
1.11
-1.77%
35,000
0.11
Feb 20, 2026
1.14
1.15
1.10
1.13
1.13
-0.88%
230,000
0.71
Feb 19, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Feb 18, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Feb 17, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Feb 16, 2026
1.14
1.18
1.14
1.14
1.14
+0.88%
0
0.00
Feb 13, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
570,000
0.96
Feb 12, 2026
1.16
1.19
1.15
1.17
1.17
+1.74%
825,000
1.27
Feb 11, 2026
1.15
1.15
1.12
1.14
1.14
-0.87%
170,000
0.23
Feb 10, 2026
1.13
1.16
1.12
1.15
1.15
+1.77%
200,000
0.22
Feb 09, 2026
1.11
1.13
1.10
1.13
1.13
+2.73%
335,000
0.35
Feb 06, 2026
1.13
1.13
1.10
1.10
1.10
-1.79%
70,000
0.07
Feb 05, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
75,000
0.07
Feb 04, 2026
1.15
1.15
1.08
1.12
1.12
-2.61%
445,000
0.41
Feb 03, 2026
1.12
1.15
1.09
1.15
1.15
+3.60%
190,000
0.17
Feb 02, 2026
1.12
1.12
1.07
1.11
1.11
-2.63%
420,000
0.36
Jan 30, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
205,000
0.17
Jan 29, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
5,000
<0.01
Jan 28, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
170,000
0.13
Jan 27, 2026
1.15
1.15
1.10
1.14
1.14
+1.79%
315,000
0.24
Jan 26, 2026
1.15
1.15
1.05
1.12
1.12
-2.61%
1,220,000
0.91
Jan 23, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
220,000
0.16
Jan 22, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
30,000
0.02
Jan 21, 2026
1.14
1.15
1.12
1.14
1.14
-0.87%
305,000
0.21
Jan 20, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
215,000
0.14
Jan 19, 2026
1.17
1.17
1.14
1.15
1.15
-1.71%
365,000
0.24
Jan 16, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
130,000
0.08
Jan 15, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
115,000
0.07
Jan 14, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
160,000
0.10
Jan 13, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
140,000
0.08
Jan 12, 2026
1.23
1.23
1.17
1.18
1.18
-3.28%
350,000
0.19
Jan 09, 2026
1.19
1.22
1.19
1.22
1.22
+3.39%
285,000
0.15
Rows: