Wing Lee Development Construction Holdings Limited (HK:9639)
:9639
Want to see HK:9639 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.93
0.93
0.90
0.92
0.92
-1.08%
155,000
0.68
May 19, 2026
0.93
0.96
0.89
0.93
0.93
+2.20%
175,000
0.77
May 18, 2026
0.93
0.93
0.89
0.91
0.91
-2.15%
70,000
0.31
May 15, 2026
0.96
0.96
0.90
0.93
0.93
-3.13%
270,000
1.22
May 14, 2026
0.94
0.96
0.91
0.96
0.96
0.00%
565,000
2.67
May 13, 2026
1.01
1.01
0.95
0.96
0.96
-6.80%
570,000
2.69
May 12, 2026
1.05
1.05
1.05
1.03
1.03
0.00%
5,000
0.02
May 11, 2026
1.05
1.06
1.01
1.03
1.03
-1.90%
335,000
1.51
May 08, 2026
1.05
1.05
1.00
1.05
1.05
-0.94%
180,000
0.81
May 07, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
175,000
0.78
May 06, 2026
1.13
1.13
1.05
1.09
1.09
-2.68%
225,000
1.01
May 05, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
0
0.00
May 04, 2026
1.13
1.13
1.10
1.12
1.12
-0.88%
95,000
0.41
May 01, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 30, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
15,000
0.06
Apr 29, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 28, 2026
1.14
1.14
1.12
1.14
1.14
+0.88%
65,000
0.27
Apr 27, 2026
1.14
1.15
1.08
1.13
1.13
-0.88%
545,000
2.32
Apr 24, 2026
1.12
1.15
1.11
1.14
1.14
0.00%
265,000
1.12
Apr 23, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
330,000
1.32
Apr 22, 2026
1.12
1.15
1.11
1.14
1.14
+1.79%
615,000
2.52
Apr 21, 2026
1.17
1.17
1.11
1.12
1.12
-2.61%
435,000
1.83
Apr 20, 2026
1.14
1.15
1.11
1.15
1.15
+0.88%
390,000
1.65
Apr 17, 2026
1.13
1.14
1.13
1.14
1.14
+1.79%
95,000
0.40
Apr 16, 2026
1.12
1.15
1.12
1.12
1.12
0.00%
25,000
0.10
Apr 15, 2026
1.14
1.15
1.11
1.12
1.12
0.00%
575,000
2.43
Apr 14, 2026
1.15
1.15
1.07
1.12
1.12
0.00%
220,000
0.94
Apr 13, 2026
1.15
1.15
1.11
1.12
1.12
-0.88%
75,000
0.32
Apr 10, 2026
1.14
1.17
1.13
1.13
1.13
0.00%
240,000
1.02
Apr 09, 2026
1.12
1.13
1.10
1.13
1.13
+4.63%
190,000
0.80
Apr 08, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
120,000
0.50
Apr 07, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
225,000
0.85
Apr 01, 2026
1.08
1.11
1.08
1.08
1.08
0.00%
0
0.00
Mar 31, 2026
1.06
1.09
1.06
1.08
1.08
-1.82%
60,000
0.22
Mar 30, 2026
1.07
1.11
1.07
1.10
1.10
-2.65%
185,000
0.68
Mar 27, 2026
1.10
1.14
1.09
1.13
1.13
+2.73%
140,000
0.50
Mar 26, 2026
1.13
1.14
1.10
1.10
1.10
-2.65%
125,000
0.45
Mar 25, 2026
1.13
1.15
1.04
1.13
1.13
-1.74%
855,000
3.13
Mar 24, 2026
1.08
1.15
1.08
1.15
1.15
+6.48%
90,000
0.33
Mar 23, 2026
1.00
1.10
1.00
1.08
1.08
0.00%
510,000
1.90
Mar 20, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
20,000
0.07
Mar 19, 2026
1.08
1.09
1.04
1.09
1.09
+2.83%
365,000
1.31
Mar 18, 2026
1.03
1.06
1.03
1.06
1.06
+3.92%
60,000
0.21
Mar 17, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Mar 16, 2026
1.00
1.06
1.00
1.02
1.02
-0.97%
55,000
0.19
Mar 13, 2026
1.01
1.03
1.00
1.03
1.03
+3.00%
65,000
0.22
Mar 12, 2026
1.10
1.10
1.00
1.00
1.00
-1.96%
180,000
0.61
Rows: