Wing Lee Development Construction Holdings Limited (HK:9639)
:9639
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.14
1.17
1.13
1.13
1.13
0.00%
240,000
1.02
Apr 09, 2026
1.12
1.13
1.10
1.13
1.13
+4.63%
190,000
0.80
Apr 08, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
120,000
0.50
Apr 07, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
225,000
0.85
Apr 01, 2026
1.08
1.11
1.08
1.08
1.08
0.00%
0
0.00
Mar 31, 2026
1.06
1.09
1.06
1.08
1.08
-1.82%
60,000
0.22
Mar 30, 2026
1.07
1.11
1.07
1.10
1.10
-2.65%
185,000
0.68
Mar 27, 2026
1.10
1.14
1.09
1.13
1.13
+2.73%
140,000
0.50
Mar 26, 2026
1.13
1.14
1.10
1.10
1.10
-2.65%
125,000
0.45
Mar 25, 2026
1.13
1.15
1.04
1.13
1.13
-1.74%
855,000
3.13
Mar 24, 2026
1.08
1.15
1.08
1.15
1.15
+6.48%
90,000
0.33
Mar 23, 2026
1.00
1.10
1.00
1.08
1.08
0.00%
510,000
1.90
Mar 20, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
20,000
0.07
Mar 19, 2026
1.08
1.09
1.04
1.09
1.09
+2.83%
365,000
1.31
Mar 18, 2026
1.03
1.06
1.03
1.06
1.06
+3.92%
60,000
0.21
Mar 17, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Mar 16, 2026
1.00
1.06
1.00
1.02
1.02
-0.97%
55,000
0.19
Mar 13, 2026
1.01
1.03
1.00
1.03
1.03
+3.00%
65,000
0.22
Mar 12, 2026
1.10
1.10
1.00
1.00
1.00
-1.96%
180,000
0.61
Mar 11, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Mar 10, 2026
0.98
1.06
0.98
1.02
1.02
+3.03%
390,000
1.31
Mar 09, 2026
1.07
1.07
0.94
0.99
0.99
-7.48%
1,810,000
6.60
Mar 06, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
30,000
0.11
Mar 05, 2026
1.06
1.08
1.06
1.07
1.07
+0.94%
95,000
0.32
Mar 04, 2026
1.08
1.08
1.04
1.06
1.06
-1.85%
235,000
0.78
Mar 03, 2026
1.10
1.10
1.05
1.08
1.08
-0.92%
325,000
1.07
Mar 02, 2026
1.17
1.17
1.08
1.09
1.09
-6.84%
660,000
2.22
Feb 27, 2026
1.11
1.18
1.11
1.17
1.17
+3.54%
385,000
1.30
Feb 26, 2026
1.13
1.15
1.13
1.13
1.13
-1.74%
85,000
0.28
Feb 25, 2026
1.12
1.18
1.12
1.15
1.15
0.00%
130,000
0.43
Feb 24, 2026
1.12
1.15
1.11
1.15
1.15
+3.60%
220,000
0.72
Feb 23, 2026
1.09
1.14
1.09
1.11
1.11
-1.77%
35,000
0.11
Feb 20, 2026
1.14
1.15
1.10
1.13
1.13
-0.88%
230,000
0.71
Feb 19, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Feb 18, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Feb 17, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Feb 16, 2026
1.14
1.18
1.14
1.14
1.14
+0.88%
0
0.00
Feb 13, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
570,000
0.96
Feb 12, 2026
1.16
1.19
1.15
1.17
1.17
+1.74%
825,000
1.27
Feb 11, 2026
1.15
1.15
1.12
1.14
1.14
-0.87%
170,000
0.23
Feb 10, 2026
1.13
1.16
1.12
1.15
1.15
+1.77%
200,000
0.22
Feb 09, 2026
1.11
1.13
1.10
1.13
1.13
+2.73%
335,000
0.35
Feb 06, 2026
1.13
1.13
1.10
1.10
1.10
-1.79%
70,000
0.07
Feb 05, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
75,000
0.07
Feb 04, 2026
1.15
1.15
1.08
1.12
1.12
-2.61%
445,000
0.41
Feb 03, 2026
1.12
1.15
1.09
1.15
1.15
+3.60%
190,000
0.17
Feb 02, 2026
1.12
1.12
1.07
1.11
1.11
-2.63%
420,000
0.36
Rows: