Education
About Us
Working with TipRanks
Follow Us
Ferretti S.p.A. (HK:9638)
:9638
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.16
35.16
30.00
35.16
35.16
0.00%
0
0.00
Jan 29, 2026
35.16
35.16
35.16
35.16
35.16
+1.03%
5,000
0.55
Jan 28, 2026
34.80
34.80
34.02
34.80
34.80
0.00%
0
0.00
Jan 27, 2026
35.50
35.98
34.62
34.80
34.80
-2.03%
22,900
2.61
Jan 26, 2026
37.70
37.78
35.52
35.52
35.52
-6.03%
6,200
0.71
Jan 23, 2026
40.00
40.40
36.86
37.80
37.80
-5.50%
39,200
4.84
Jan 22, 2026
35.20
40.00
35.08
40.00
40.00
+17.65%
29,000
3.79
Jan 21, 2026
33.30
34.00
32.02
34.00
34.00
+4.55%
45,400
6.54
Jan 20, 2026
32.52
32.52
32.52
32.52
32.52
+0.06%
900
0.13
Jan 19, 2026
32.40
32.60
32.20
32.50
32.50
+1.25%
78,100
12.82
Jan 16, 2026
32.26
32.26
30.94
32.10
32.10
+2.43%
108,700
24.45
Jan 15, 2026
32.80
32.80
30.12
31.34
31.34
-5.32%
5,800
1.01
Jan 14, 2026
32.58
33.10
32.58
33.10
33.10
+3.44%
9,600
1.00
Jan 13, 2026
31.44
32.08
31.44
32.00
32.00
+6.67%
27,300
1.28
Jan 12, 2026
30.12
30.14
29.46
30.00
30.00
+1.83%
161,000
6.82
Jan 09, 2026
29.46
29.46
29.46
29.46
29.46
+2.79%
300
0.01
Jan 08, 2026
28.66
28.66
25.50
28.66
28.66
0.00%
0
0.00
Jan 07, 2026
28.44
29.00
28.44
28.66
28.66
+2.72%
4,100
0.14
Jan 06, 2026
27.78
27.90
27.78
27.90
27.90
+0.65%
4,100
0.14
Jan 05, 2026
27.72
27.90
24.00
27.72
27.72
0.00%
0
0.00
Jan 02, 2026
27.74
27.74
27.70
27.72
27.72
+2.06%
3,500
0.12
Dec 31, 2025
27.16
28.80
24.00
27.16
27.16
0.00%
0
0.00
Dec 30, 2025
27.16
28.80
24.00
27.16
27.16
0.00%
0
0.00
Dec 29, 2025
27.16
27.16
27.16
27.16
27.16
+0.15%
100
<0.01
Dec 24, 2025
27.12
27.18
24.00
27.12
27.12
0.00%
63
<0.01
Dec 23, 2025
27.12
27.12
27.12
27.12
27.12
-0.66%
1,700
0.06
Dec 22, 2025
27.34
27.34
27.28
27.30
27.30
+1.56%
2,300
0.08
Dec 19, 2025
26.88
27.56
24.00
26.88
26.88
0.00%
0
0.00
Dec 18, 2025
26.88
27.00
24.00
26.88
26.88
0.00%
0
0.00
Dec 17, 2025
26.88
26.98
24.00
26.88
26.88
0.00%
0
0.00
Dec 16, 2025
26.88
27.00
24.00
26.88
26.88
0.00%
0
0.00
Dec 15, 2025
26.88
26.88
26.88
26.88
26.88
+3.31%
200
<0.01
Dec 12, 2025
26.02
27.00
23.00
26.02
26.02
0.00%
0
0.00
Dec 11, 2025
26.02
26.38
24.20
26.02
26.02
0.00%
0
0.00
Dec 10, 2025
26.02
27.00
24.20
26.02
26.02
0.00%
0
0.00
Dec 09, 2025
26.02
27.00
24.20
26.02
26.02
0.00%
0
0.00
Dec 08, 2025
26.02
27.00
24.20
26.02
26.02
0.00%
0
0.00
Dec 05, 2025
26.02
26.22
23.00
26.02
26.02
0.00%
0
0.00
Dec 04, 2025
26.02
26.20
23.00
26.02
26.02
0.00%
0
0.00
Dec 03, 2025
25.98
26.02
25.98
26.02
26.02
+0.85%
500
0.02
Dec 02, 2025
25.86
25.86
25.80
25.80
25.80
+1.34%
1,100
0.03
Dec 01, 2025
25.52
25.98
25.46
25.46
25.46
+0.47%
2,000
0.06
Nov 28, 2025
25.34
25.34
25.34
25.34
25.34
+1.52%
1,000
0.03
Nov 27, 2025
24.98
25.00
24.96
24.96
24.96
+3.74%
600
0.02
Nov 26, 2025
24.06
25.20
24.06
24.06
24.06
0.00%
0
0.00
Nov 25, 2025
24.06
25.20
24.06
24.06
24.06
0.00%
0
0.00
Nov 24, 2025
24.06
24.06
24.06
24.06
24.06
-0.08%
200
<0.01
Nov 21, 2025
24.08
25.20
23.50
24.08
24.08
0.00%
0
0.00
Nov 20, 2025
24.08
24.08
23.62
24.08
24.08
0.00%
0
0.00
Nov 19, 2025
24.08
24.08
23.82
24.08
24.08
0.00%
0
0.00
Rows: