Education
About Us
Working with TipRanks
Follow Us
Ferretti S.p.A. (HK:9638)
:9638
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.12
27.18
24.00
27.12
27.12
0.00%
63
<0.01
Dec 23, 2025
27.12
27.12
27.12
27.12
27.12
-0.66%
1,700
0.06
Dec 22, 2025
27.34
27.34
27.28
27.30
27.30
+1.56%
2,300
0.08
Dec 19, 2025
26.88
27.56
24.00
26.88
26.88
0.00%
0
0.00
Dec 18, 2025
26.88
27.00
24.00
26.88
26.88
0.00%
0
0.00
Dec 17, 2025
26.88
26.98
24.00
26.88
26.88
0.00%
0
0.00
Dec 16, 2025
26.88
27.00
24.00
26.88
26.88
0.00%
0
0.00
Dec 15, 2025
26.88
26.88
26.88
26.88
26.88
+3.31%
200
<0.01
Dec 12, 2025
26.02
27.00
23.00
26.02
26.02
0.00%
0
0.00
Dec 11, 2025
26.02
26.38
24.20
26.02
26.02
0.00%
0
0.00
Dec 10, 2025
26.02
27.00
24.20
26.02
26.02
0.00%
0
0.00
Dec 09, 2025
26.02
27.00
24.20
26.02
26.02
0.00%
0
0.00
Dec 08, 2025
26.02
27.00
24.20
26.02
26.02
0.00%
0
0.00
Dec 05, 2025
26.02
26.22
23.00
26.02
26.02
0.00%
0
0.00
Dec 04, 2025
26.02
26.20
23.00
26.02
26.02
0.00%
0
0.00
Dec 03, 2025
25.98
26.02
25.98
26.02
26.02
+0.85%
500
0.02
Dec 02, 2025
25.86
25.86
25.80
25.80
25.80
+1.34%
1,100
0.03
Dec 01, 2025
25.52
25.98
25.46
25.46
25.46
+0.47%
2,000
0.06
Nov 28, 2025
25.34
25.34
25.34
25.34
25.34
+1.52%
1,000
0.03
Nov 27, 2025
24.98
25.00
24.96
24.96
24.96
+3.74%
600
0.02
Nov 26, 2025
24.06
25.20
24.06
24.06
24.06
0.00%
0
0.00
Nov 25, 2025
24.06
25.20
24.06
24.06
24.06
0.00%
0
0.00
Nov 24, 2025
24.06
24.06
24.06
24.06
24.06
-0.08%
200
<0.01
Nov 21, 2025
24.08
25.20
23.50
24.08
24.08
0.00%
0
0.00
Nov 20, 2025
24.08
24.08
23.62
24.08
24.08
0.00%
0
0.00
Nov 19, 2025
24.08
24.08
23.82
24.08
24.08
0.00%
0
0.00
Nov 18, 2025
24.08
25.20
23.96
24.08
24.08
0.00%
0
0.00
Nov 17, 2025
24.10
24.10
24.08
24.08
24.08
+2.47%
1,200
0.04
Nov 14, 2025
24.30
24.32
23.50
23.50
23.50
-4.08%
300
<0.01
Nov 13, 2025
24.50
24.50
24.20
24.50
24.50
-0.33%
0
0.00
Nov 12, 2025
24.38
24.78
24.04
24.58
24.58
+0.82%
500
0.02
Nov 11, 2025
24.38
24.38
24.38
24.38
24.38
-0.49%
200
<0.01
Nov 10, 2025
24.50
25.20
24.50
24.50
24.50
+0.33%
0
0.00
Nov 07, 2025
24.42
25.20
23.34
24.42
24.42
0.00%
0
0.00
Nov 06, 2025
24.42
25.20
24.36
24.42
24.42
0.00%
0
0.00
Nov 05, 2025
24.40
24.60
24.40
24.42
24.42
+1.33%
5,500
0.17
Nov 04, 2025
24.40
24.40
24.00
24.10
24.10
-6.44%
2,100
0.06
Nov 03, 2025
25.76
25.76
20.30
25.76
25.76
-1.75%
0
0.00
Oct 31, 2025
26.22
27.00
25.64
26.22
26.22
0.00%
0
0.00
Oct 30, 2025
26.22
27.00
20.68
26.22
26.22
0.00%
0
0.00
Oct 28, 2025
26.30
26.30
26.22
26.22
26.22
+2.66%
8,000
0.24
Oct 27, 2025
25.54
25.54
25.54
25.54
25.54
+0.31%
2,000
0.06
Oct 24, 2025
25.46
25.46
25.46
25.46
25.46
+0.32%
300
<0.01
Oct 23, 2025
25.26
25.38
25.26
25.38
25.38
+1.44%
400
0.01
Oct 22, 2025
25.02
25.02
25.02
25.02
25.02
+1.62%
1,700
0.05
Oct 21, 2025
24.60
24.60
24.60
24.62
24.62
-0.49%
800
0.02
Oct 20, 2025
24.58
24.58
24.58
24.74
24.74
+0.81%
1,400
0.04
Oct 17, 2025
24.52
24.54
24.50
24.54
24.54
-1.52%
5,100
0.15
Oct 16, 2025
25.46
25.62
24.92
24.92
24.92
-4.89%
20,000
0.60
Oct 15, 2025
26.00
26.20
26.00
26.20
26.20
0.00%
5,100
0.15
Rows: