Ferretti S.p.A. (HK:9638)
:9638
Want to see HK:9638 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
35.98
35.98
35.98
35.98
35.98
-0.06%
0
0.00
May 19, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
May 18, 2026
36.00
36.00
36.00
36.00
36.00
-4.26%
2,000
0.05
May 15, 2026
37.58
37.60
37.58
37.60
37.60
-0.53%
20,600
0.55
May 14, 2026
37.80
37.80
33.74
37.80
37.80
0.00%
0
0.00
May 13, 2026
37.80
37.80
32.12
37.80
37.80
0.00%
0
0.00
May 12, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
May 11, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
May 08, 2026
38.00
38.00
32.28
38.00
38.00
0.00%
0
0.00
May 07, 2026
38.00
38.00
32.98
38.00
38.00
-2.01%
0
0.00
May 06, 2026
38.78
38.78
31.06
38.78
38.78
-0.46%
0
0.00
May 05, 2026
38.96
38.96
36.00
38.96
38.96
0.00%
0
0.00
May 04, 2026
38.96
38.96
36.00
38.96
38.96
0.00%
0
0.00
May 01, 2026
38.96
39.56
38.02
38.96
38.96
0.00%
0
0.00
Apr 30, 2026
38.96
39.56
38.02
38.96
38.96
0.00%
0
0.00
Apr 29, 2026
38.96
39.00
38.50
38.96
38.96
0.00%
0
0.00
Apr 28, 2026
38.98
38.98
38.96
38.96
38.96
-0.05%
6,900
0.18
Apr 27, 2026
38.98
38.98
37.70
38.98
38.98
-1.32%
0
0.00
Apr 24, 2026
39.50
39.50
37.70
39.50
39.50
0.00%
0
0.00
Apr 23, 2026
39.50
39.50
39.50
39.50
39.50
0.00%
10,000
0.26
Apr 22, 2026
39.50
39.50
37.70
39.50
39.50
0.00%
0
0.00
Apr 21, 2026
39.50
39.50
37.32
39.50
39.50
-0.20%
0
0.00
Apr 20, 2026
39.60
39.60
39.60
39.58
39.58
-0.05%
9,000
0.22
Apr 17, 2026
39.80
39.80
39.80
39.60
39.60
-0.50%
20,600
0.52
Apr 16, 2026
39.80
39.80
36.66
39.80
39.80
0.00%
0
0.00
Apr 15, 2026
39.80
39.80
36.58
39.80
39.80
-0.50%
0
0.00
Apr 14, 2026
40.00
40.00
40.00
40.00
40.00
-1.23%
0
0.00
Apr 13, 2026
40.50
40.50
40.50
40.50
40.50
-1.46%
29,100
0.69
Apr 10, 2026
41.20
41.20
41.10
41.10
41.10
-0.24%
34,500
0.81
Apr 09, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
15,000
0.34
Apr 08, 2026
41.18
41.20
41.18
41.20
41.20
+0.05%
1,740,100
102.03
Apr 07, 2026
41.18
41.18
41.18
41.18
41.18
0.00%
0
0.00
Apr 06, 2026
41.18
41.22
41.08
41.18
41.18
0.00%
0
0.00
Apr 03, 2026
41.18
41.22
41.08
41.18
41.18
0.00%
0
0.00
Apr 02, 2026
41.08
41.22
41.08
41.18
41.18
+0.44%
20,800
1.23
Apr 01, 2026
38.00
41.20
37.60
41.00
41.00
+2.30%
81,500
5.22
Mar 31, 2026
38.40
40.08
38.40
40.08
40.08
+4.10%
44,900
3.01
Mar 30, 2026
37.80
38.50
34.58
38.50
38.50
+1.58%
28,100
1.94
Mar 27, 2026
36.00
38.00
36.00
37.90
37.90
+5.28%
2,100
0.15
Mar 26, 2026
35.00
36.00
34.92
36.00
36.00
-1.37%
8,100
0.57
Mar 25, 2026
36.00
37.00
35.60
36.50
36.50
-0.82%
2,600
0.18
Mar 24, 2026
37.90
38.28
36.80
36.80
36.80
-7.07%
34,300
2.49
Mar 23, 2026
36.00
39.78
36.00
39.60
39.60
+4.54%
15,800
1.17
Mar 20, 2026
36.00
38.00
36.00
37.88
37.88
+5.28%
35,700
2.76
Mar 19, 2026
35.02
38.00
33.42
35.98
35.98
-5.07%
47,200
3.87
Mar 18, 2026
35.00
38.00
34.90
37.90
37.90
+8.29%
31,600
2.70
Mar 17, 2026
36.00
36.00
33.26
35.00
35.00
-2.78%
70,100
6.61
Mar 16, 2026
36.80
37.00
34.00
36.00
36.00
-2.70%
7,300
0.70
Mar 13, 2026
35.20
37.50
35.20
37.00
37.00
+7.56%
2,500
0.24
Mar 12, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Rows: