Ferretti S.p.A. (HK:9638)
:9638
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
41.08
41.22
41.08
41.18
41.18
+0.44%
20,800
1.23
Apr 01, 2026
38.00
41.20
37.60
41.00
41.00
+2.30%
81,500
5.22
Mar 31, 2026
38.40
40.08
38.40
40.08
40.08
+4.10%
44,900
3.01
Mar 30, 2026
37.80
38.50
34.58
38.50
38.50
+1.58%
28,100
1.94
Mar 27, 2026
36.00
38.00
36.00
37.90
37.90
+5.28%
2,100
0.15
Mar 26, 2026
35.00
36.00
34.92
36.00
36.00
-1.37%
8,100
0.57
Mar 25, 2026
36.00
37.00
35.60
36.50
36.50
-0.82%
2,600
0.18
Mar 24, 2026
37.90
38.28
36.80
36.80
36.80
-7.07%
34,300
2.49
Mar 23, 2026
36.00
39.78
36.00
39.60
39.60
+4.54%
15,800
1.17
Mar 20, 2026
36.00
38.00
36.00
37.88
37.88
+5.28%
35,700
2.76
Mar 19, 2026
35.02
38.00
33.42
35.98
35.98
-5.07%
47,200
3.87
Mar 18, 2026
35.00
38.00
34.90
37.90
37.90
+8.29%
31,600
2.70
Mar 17, 2026
36.00
36.00
33.26
35.00
35.00
-2.78%
70,100
6.61
Mar 16, 2026
36.80
37.00
34.00
36.00
36.00
-2.70%
7,300
0.70
Mar 13, 2026
35.20
37.50
35.20
37.00
37.00
+7.56%
2,500
0.24
Mar 12, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Mar 11, 2026
34.40
34.40
33.92
34.40
34.40
0.00%
0
0.00
Mar 10, 2026
34.40
34.40
34.40
34.40
34.40
-0.23%
500
0.05
Mar 09, 2026
34.46
37.00
34.46
34.48
34.48
0.00%
1,500
0.14
Mar 06, 2026
34.50
34.50
34.48
34.48
34.48
-0.06%
1,700
0.16
Mar 05, 2026
34.50
34.52
26.60
34.50
34.50
0.00%
0
0.00
Mar 04, 2026
34.50
34.50
27.36
34.50
34.50
-3.14%
0
0.00
Mar 03, 2026
35.62
36.50
35.62
35.62
35.62
0.00%
0
0.00
Mar 02, 2026
35.62
35.62
31.00
35.62
35.62
0.00%
0
0.00
Feb 27, 2026
35.62
35.62
35.62
35.62
35.62
-1.06%
12,000
1.17
Feb 26, 2026
36.00
36.00
35.98
36.00
36.00
+3.45%
7,100
0.70
Feb 25, 2026
35.00
35.56
34.80
34.80
34.80
-2.19%
29,000
2.99
Feb 24, 2026
35.58
35.60
35.58
35.58
35.58
-3.32%
8,800
0.92
Feb 23, 2026
36.80
36.80
36.80
36.80
36.80
-0.49%
0
0.00
Feb 20, 2026
35.84
36.98
35.84
36.98
36.98
0.00%
4,700
0.50
Feb 19, 2026
36.98
36.98
36.98
36.98
36.98
0.00%
0
0.00
Feb 18, 2026
36.98
36.98
36.98
36.98
36.98
0.00%
0
0.00
Feb 17, 2026
36.98
36.98
36.98
36.98
36.98
0.00%
0
0.00
Feb 16, 2026
36.98
36.98
36.98
36.98
36.98
0.00%
0
0.00
Feb 13, 2026
34.56
37.24
34.56
36.98
36.98
-0.16%
1,300
0.14
Feb 12, 2026
37.72
37.74
37.72
37.04
37.04
+3.00%
2,000
0.21
Feb 11, 2026
35.96
36.30
31.00
35.96
35.96
0.00%
0
0.00
Feb 10, 2026
35.96
35.96
31.02
35.96
35.96
-0.11%
0
0.00
Feb 09, 2026
35.80
36.00
35.80
36.00
36.00
0.00%
800
0.08
Feb 06, 2026
31.02
36.00
31.02
36.00
36.00
0.00%
900
0.10
Feb 05, 2026
33.66
36.20
31.66
36.00
36.00
+2.86%
7,600
0.81
Feb 04, 2026
32.82
35.06
32.82
35.00
35.00
0.00%
10,400
1.12
Feb 03, 2026
35.00
35.00
30.00
35.00
35.00
-0.46%
0
0.00
Feb 02, 2026
35.14
35.16
32.72
35.16
35.16
0.00%
14,100
1.56
Jan 30, 2026
35.16
35.16
30.00
35.16
35.16
0.00%
0
0.00
Jan 29, 2026
35.16
35.16
35.16
35.16
35.16
+1.03%
5,000
0.55
Jan 28, 2026
34.80
34.80
34.02
34.80
34.80
0.00%
0
0.00
Jan 27, 2026
35.50
35.98
34.62
34.80
34.80
-2.03%
22,900
2.61
Jan 26, 2026
37.70
37.78
35.52
35.52
35.52
-6.03%
6,200
0.71
Jan 23, 2026
40.00
40.40
36.86
37.80
37.80
-5.50%
39,200
4.84
Rows: