Education
About Us
Working with TipRanks
Follow Us
JF SmartInvest Holdings Ltd (HK:9636)
:9636
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.88
32.98
31.30
32.32
32.32
+0.06%
2,265,500
0.43
Mar 19, 2026
32.80
32.98
31.98
32.30
32.30
-1.76%
1,366,986
0.26
Mar 18, 2026
33.00
33.94
32.80
32.88
32.88
-2.08%
1,926,114
0.37
Mar 17, 2026
33.46
34.86
32.90
33.58
33.58
+0.90%
2,563,600
0.49
Mar 16, 2026
32.44
33.40
31.42
33.28
33.28
+2.59%
2,702,100
0.52
Mar 13, 2026
32.76
33.00
32.16
32.44
32.44
-0.98%
1,282,300
0.25
Mar 12, 2026
33.60
33.60
32.26
32.76
32.76
-1.92%
2,918,566
0.56
Mar 11, 2026
35.08
35.20
33.32
33.40
33.40
-3.58%
2,467,300
0.47
Mar 10, 2026
36.86
37.30
34.14
34.64
34.64
-3.67%
2,979,981
0.57
Mar 09, 2026
34.38
36.80
32.66
35.96
35.96
+3.75%
3,977,000
0.76
Mar 06, 2026
33.10
34.74
32.60
34.66
34.66
+4.59%
2,234,900
0.43
Mar 05, 2026
33.20
33.48
32.32
33.14
33.14
+1.41%
2,271,500
0.43
Mar 04, 2026
33.22
34.04
31.96
32.68
32.68
-3.37%
2,224,050
0.42
Mar 03, 2026
34.06
35.30
32.66
33.82
33.82
+0.30%
3,179,400
0.60
Mar 02, 2026
35.56
35.56
33.40
33.72
33.72
-5.39%
4,731,000
0.90
Feb 27, 2026
36.54
36.54
35.16
35.64
35.64
-1.55%
2,203,326
0.42
Feb 26, 2026
37.48
37.48
35.82
36.20
36.20
-2.16%
2,334,900
0.45
Feb 25, 2026
38.60
39.60
36.88
37.00
37.00
-4.00%
3,867,100
0.74
Feb 24, 2026
38.80
39.20
37.82
38.54
38.54
-1.68%
3,368,300
0.65
Feb 23, 2026
39.24
39.34
38.34
39.20
39.20
-0.10%
1,417,700
0.27
Feb 20, 2026
39.90
40.98
38.66
39.24
39.24
-1.65%
865,000
0.16
Feb 19, 2026
39.90
40.80
38.46
39.90
39.90
0.00%
0
0.00
Feb 18, 2026
39.90
40.80
38.46
39.90
39.90
0.00%
0
0.00
Feb 17, 2026
39.90
40.80
38.46
39.90
39.90
0.00%
0
0.00
Feb 16, 2026
39.90
40.80
38.46
39.90
39.90
0.00%
880,400
0.16
Feb 13, 2026
38.00
40.84
37.50
39.90
39.90
+4.67%
5,573,900
1.01
Feb 12, 2026
36.90
38.18
36.54
38.12
38.12
-0.37%
3,612,800
0.66
Feb 11, 2026
39.00
39.00
36.80
36.86
36.86
-3.66%
6,692,200
1.24
Feb 10, 2026
34.00
41.36
33.36
38.26
38.26
+9.38%
22,592,391
4.39
Feb 09, 2026
34.08
36.56
33.16
34.98
34.98
+5.49%
8,930,066
1.77
Feb 06, 2026
34.22
35.10
32.64
33.16
33.16
-4.93%
12,385,500
2.52
Feb 05, 2026
35.30
35.44
33.88
34.88
34.88
-2.57%
4,257,582
0.87
Feb 04, 2026
36.72
36.76
34.54
35.80
35.80
-2.29%
5,145,763
1.05
Feb 03, 2026
35.12
37.98
34.60
36.64
36.64
+5.71%
9,434,600
1.95
Feb 02, 2026
34.50
35.04
33.26
34.66
34.66
+0.06%
6,635,660
1.38
Jan 30, 2026
37.00
37.10
33.58
34.64
34.64
-6.98%
11,765,060
2.50
Jan 29, 2026
40.64
41.78
36.26
37.24
37.24
-4.22%
13,669,020
3.02
Jan 28, 2026
41.96
41.96
35.48
38.88
38.88
-7.65%
26,972,699
6.45
Jan 27, 2026
48.38
49.48
41.58
42.10
42.10
+0.05%
15,535,950
3.92
Jan 26, 2026
56.80
57.20
36.80
42.08
42.08
-25.92%
33,938,020
9.76
Jan 23, 2026
58.60
58.65
56.10
56.80
56.80
-1.90%
4,123,136
1.18
Jan 22, 2026
58.25
59.30
57.20
57.90
57.90
-0.60%
1,700,300
0.49
Jan 21, 2026
59.10
59.10
57.15
58.25
58.25
-1.44%
2,364,400
0.67
Jan 20, 2026
62.65
63.05
58.40
59.10
59.10
-4.83%
5,553,474
1.59
Jan 19, 2026
62.35
63.40
60.65
62.10
62.10
-0.40%
2,291,400
0.65
Jan 16, 2026
64.35
66.90
61.80
62.35
62.35
-3.11%
3,573,644
1.02
Jan 15, 2026
63.60
66.75
62.45
64.35
64.35
+1.18%
3,940,000
1.13
Jan 14, 2026
61.50
67.45
61.50
63.60
63.60
+3.08%
7,828,400
2.27
Jan 13, 2026
62.50
66.40
61.20
61.70
61.70
-1.59%
4,865,450
1.42
Jan 12, 2026
59.80
63.90
59.80
62.70
62.70
+5.64%
6,439,471
1.87
Rows: