Education
About Us
Working with TipRanks
Follow Us
JF Wealth Holdings Ltd (HK:9636)
:9636
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
51.20
52.25
50.05
51.00
51.00
-0.78%
1,969,743
0.49
Dec 08, 2025
57.70
57.70
50.40
51.40
51.40
-2.47%
4,380,680
1.09
Dec 05, 2025
51.15
53.85
49.50
52.70
52.70
+3.43%
4,534,761
1.11
Dec 04, 2025
49.84
51.05
49.80
50.95
50.95
+1.80%
1,911,500
0.46
Dec 03, 2025
52.60
52.60
49.52
50.05
50.05
-4.85%
4,467,700
1.08
Dec 02, 2025
53.55
53.55
49.78
52.60
52.60
-2.41%
5,622,976
1.36
Dec 01, 2025
54.85
55.30
53.00
53.90
53.90
-1.64%
1,773,500
0.42
Nov 28, 2025
54.20
55.75
54.20
54.80
54.80
+0.92%
1,248,000
0.29
Nov 27, 2025
53.00
55.30
52.80
54.30
54.30
+2.45%
1,847,000
0.41
Nov 26, 2025
53.60
54.05
52.65
53.00
53.00
-0.38%
2,027,000
0.45
Nov 25, 2025
52.05
55.15
52.05
53.20
53.20
-0.93%
1,839,000
0.40
Nov 24, 2025
52.90
55.45
52.50
53.70
53.70
+1.51%
3,175,299
0.67
Nov 21, 2025
54.80
54.80
51.85
52.90
52.90
-4.94%
3,734,669
0.79
Nov 20, 2025
59.20
59.50
54.00
55.65
55.65
-3.97%
3,434,085
0.71
Nov 19, 2025
57.40
59.20
56.95
57.95
57.95
+0.87%
2,754,773
0.55
Nov 18, 2025
57.50
58.80
56.20
57.45
57.45
-0.61%
2,793,798
0.52
Nov 17, 2025
61.35
62.15
56.50
57.80
57.80
-5.71%
6,536,000
1.17
Nov 14, 2025
58.25
61.60
56.85
61.30
61.30
+5.87%
5,194,100
0.92
Nov 13, 2025
57.70
58.45
56.70
57.90
57.90
+1.31%
3,010,596
0.53
Nov 12, 2025
55.65
57.70
54.50
57.15
57.15
+2.70%
2,775,790
0.48
Nov 11, 2025
55.65
57.35
55.15
55.65
55.65
0.00%
2,406,500
0.41
Nov 10, 2025
56.00
58.15
54.75
55.65
55.65
+3.44%
5,681,451
0.97
Nov 07, 2025
53.20
54.95
53.00
53.80
53.80
-1.10%
3,056,500
0.51
Nov 06, 2025
51.35
54.40
51.00
54.40
54.40
+5.73%
3,569,558
0.60
Nov 05, 2025
52.00
52.10
50.30
51.45
51.45
-2.74%
3,708,010
0.62
Nov 04, 2025
54.45
55.10
52.20
52.90
52.90
-2.85%
5,903,672
1.00
Nov 03, 2025
55.50
56.30
54.05
54.45
54.45
-1.45%
3,869,170
0.65
Oct 31, 2025
57.30
57.75
54.50
55.25
55.25
-2.47%
4,564,790
0.77
Oct 30, 2025
60.80
62.00
55.75
56.65
56.65
-6.73%
6,357,376
1.05
Oct 28, 2025
63.90
63.90
60.15
61.25
60.74
-1.73%
1,661,000
0.27
Oct 27, 2025
62.95
64.55
61.60
62.85
62.33
+4.50%
5,493,500
0.88
Oct 24, 2025
60.00
61.55
59.15
60.65
60.14
+3.66%
2,033,500
0.33
Oct 23, 2025
59.60
59.95
56.35
59.00
58.51
-0.17%
3,148,852
0.50
Oct 22, 2025
61.60
61.60
58.35
59.60
59.10
-2.35%
4,632,400
0.73
Oct 21, 2025
61.80
62.95
61.10
61.55
61.04
+0.43%
2,809,136
0.44
Oct 20, 2025
63.25
63.50
61.00
61.80
61.28
+1.00%
2,477,000
0.38
Oct 17, 2025
64.30
66.00
61.00
61.70
61.19
-4.86%
4,797,400
0.74
Oct 16, 2025
66.60
66.65
64.10
65.40
64.86
-0.68%
3,227,500
0.49
Oct 15, 2025
66.30
67.35
64.65
66.40
65.85
+2.23%
2,300,786
0.32
Oct 14, 2025
70.00
70.10
64.15
65.50
64.95
-4.27%
4,283,000
0.59
Oct 13, 2025
65.75
69.60
65.00
69.00
68.42
-1.45%
5,086,596
0.69
Oct 10, 2025
70.50
71.10
68.20
70.60
70.01
+0.48%
3,481,087
0.47
Oct 09, 2025
77.30
78.00
70.50
70.85
70.26
-8.99%
7,741,543
1.05
Oct 08, 2025
76.25
78.95
74.45
78.50
77.85
+2.01%
1,047,350
0.14
Oct 06, 2025
76.15
78.40
75.50
77.60
76.95
+1.56%
777,100
0.10
Oct 03, 2025
75.75
77.30
75.70
77.05
76.41
+2.64%
957,500
0.13
Oct 02, 2025
74.50
77.05
74.10
75.70
75.07
+2.33%
1,576,229
0.21
Sep 30, 2025
73.00
76.50
73.00
74.60
73.98
+3.12%
5,435,032
0.72
Sep 29, 2025
69.75
78.10
68.00
72.95
72.34
+7.47%
11,563,270
1.54
Sep 26, 2025
68.00
70.35
66.45
68.45
67.88
+2.11%
4,859,595
0.65
Rows: