Education
About Us
Working with TipRanks
Follow Us
Neusoft Education Technology Co. Limited (HK:9616)
:9616
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.53
2.54
2.53
2.53
2.53
+1.20%
44,800
0.19
Dec 11, 2025
2.53
2.53
2.49
2.50
2.50
-1.19%
162,400
0.70
Dec 10, 2025
2.54
2.54
2.53
2.53
2.53
-0.39%
20,800
0.09
Dec 09, 2025
2.56
2.56
2.53
2.54
2.54
0.00%
80,000
0.34
Dec 08, 2025
2.60
2.60
2.54
2.54
2.54
0.00%
85,600
0.36
Dec 05, 2025
2.55
2.58
2.54
2.54
2.54
0.00%
277,600
1.18
Dec 04, 2025
2.56
2.57
2.53
2.54
2.54
+0.40%
36,000
0.15
Dec 03, 2025
2.54
2.57
2.53
2.53
2.53
0.00%
226,400
0.88
Dec 02, 2025
2.58
2.60
2.52
2.53
2.53
-1.56%
312,000
1.20
Dec 01, 2025
2.61
2.61
2.51
2.57
2.57
-1.15%
281,600
1.06
Nov 28, 2025
2.52
2.60
2.52
2.60
2.60
+3.17%
114,400
0.42
Nov 27, 2025
2.51
2.54
2.51
2.52
2.52
+0.40%
76,000
0.27
Nov 26, 2025
2.55
2.55
2.50
2.51
2.51
-0.40%
72,000
0.25
Nov 25, 2025
2.51
2.53
2.49
2.52
2.52
+0.40%
44,800
0.15
Nov 24, 2025
2.50
2.52
2.49
2.51
2.51
0.00%
136,000
0.46
Nov 21, 2025
2.50
2.51
2.50
2.51
2.51
-0.79%
36,800
0.12
Nov 20, 2025
2.54
2.54
2.52
2.53
2.53
+0.40%
112,800
0.36
Nov 19, 2025
2.52
2.53
2.52
2.52
2.52
-0.40%
38,400
0.12
Nov 18, 2025
2.56
2.56
2.53
2.53
2.53
-1.17%
78,400
0.24
Nov 17, 2025
2.59
2.59
2.55
2.56
2.56
-0.78%
101,600
0.30
Nov 14, 2025
2.59
2.62
2.57
2.58
2.58
-1.15%
151,754
0.43
Nov 13, 2025
2.59
2.61
2.58
2.61
2.61
+0.77%
49,600
0.14
Nov 12, 2025
2.57
2.61
2.57
2.59
2.59
-0.38%
137,600
0.38
Nov 11, 2025
2.63
2.63
2.58
2.60
2.60
0.00%
110,400
0.30
Nov 10, 2025
2.60
2.61
2.58
2.60
2.60
+1.17%
132,800
0.36
Nov 07, 2025
2.61
2.61
2.53
2.57
2.57
-1.53%
178,400
0.48
Nov 06, 2025
2.59
2.66
2.59
2.61
2.61
+0.77%
293,200
0.75
Nov 05, 2025
2.57
2.59
2.55
2.59
2.59
+0.39%
41,600
0.08
Nov 04, 2025
2.60
2.67
2.58
2.58
2.58
+1.18%
114,400
0.22
Nov 03, 2025
2.55
2.59
2.55
2.55
2.55
0.00%
93,600
0.18
Oct 31, 2025
2.55
2.56
2.54
2.55
2.55
-0.39%
80,000
0.15
Oct 30, 2025
2.56
2.59
2.55
2.56
2.56
+0.39%
100,800
0.19
Oct 28, 2025
2.60
2.60
2.55
2.55
2.55
-1.92%
43,200
0.08
Oct 27, 2025
2.60
2.62
2.60
2.60
2.60
-0.38%
304,800
0.56
Oct 24, 2025
2.61
2.62
2.60
2.61
2.61
+0.38%
86,400
0.16
Oct 23, 2025
2.66
2.67
2.58
2.60
2.60
-2.26%
114,400
0.21
Oct 22, 2025
2.65
2.70
2.65
2.66
2.66
+0.38%
228,800
0.41
Oct 21, 2025
2.66
2.68
2.64
2.65
2.65
+0.76%
168,000
0.30
Oct 20, 2025
2.57
2.67
2.51
2.63
2.63
+5.20%
188,800
0.33
Oct 17, 2025
2.53
2.53
2.50
2.50
2.50
-1.57%
111,200
0.19
Oct 16, 2025
2.56
2.58
2.52
2.54
2.54
-0.39%
143,200
0.25
Oct 15, 2025
2.55
2.56
2.54
2.55
2.55
+0.39%
260,000
0.46
Oct 14, 2025
2.59
2.59
2.51
2.54
2.54
-1.55%
323,200
0.57
Oct 13, 2025
2.60
2.60
2.58
2.58
2.58
-1.53%
84,800
0.15
Oct 10, 2025
2.61
2.64
2.61
2.62
2.62
-0.76%
56,000
0.10
Oct 09, 2025
2.64
2.66
2.62
2.64
2.64
0.00%
386,400
0.67
Oct 08, 2025
2.66
2.67
2.64
2.64
2.64
-0.38%
208,000
0.36
Oct 06, 2025
2.60
2.66
2.60
2.65
2.65
+1.92%
140,000
0.24
Oct 03, 2025
2.59
2.60
2.58
2.60
2.60
0.00%
116,000
0.20
Oct 02, 2025
2.60
2.61
2.58
2.60
2.60
0.00%
185,600
0.32
Rows: