Education
About Us
Working with TipRanks
Follow Us
Neusoft Education Technology Co. Limited (HK:9616)
:9616
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.37
2.40
2.36
2.39
2.39
+0.84%
60,800
0.46
Mar 19, 2026
2.36
2.41
2.34
2.37
2.37
-0.84%
110,400
0.85
Mar 18, 2026
2.33
2.39
2.32
2.39
2.39
+2.58%
192,800
1.50
Mar 17, 2026
2.31
2.33
2.31
2.33
2.33
+0.87%
84,000
0.65
Mar 16, 2026
2.40
2.40
2.30
2.31
2.31
+0.43%
287,200
2.31
Mar 13, 2026
2.27
2.30
2.27
2.30
2.30
+1.32%
16,800
0.13
Mar 12, 2026
2.30
2.30
2.27
2.27
2.27
-0.44%
182,400
1.47
Mar 11, 2026
2.28
2.28
2.26
2.28
2.28
0.00%
102,400
0.83
Mar 10, 2026
2.26
2.30
2.26
2.28
2.28
+0.88%
60,000
0.48
Mar 09, 2026
2.30
2.31
2.26
2.26
2.26
-2.16%
109,600
0.86
Mar 06, 2026
2.28
2.31
2.28
2.31
2.31
+1.32%
88,000
0.70
Mar 05, 2026
2.24
2.28
2.21
2.28
2.28
+3.17%
227,200
1.80
Mar 04, 2026
2.21
2.23
2.21
2.21
2.21
-2.21%
49,600
0.38
Mar 03, 2026
2.23
2.28
2.21
2.26
2.26
+1.35%
198,400
1.51
Mar 02, 2026
2.29
2.30
2.23
2.23
2.23
-3.46%
468,000
3.71
Feb 27, 2026
2.33
2.33
2.30
2.31
2.31
-2.12%
234,400
1.90
Feb 26, 2026
2.34
2.37
2.34
2.36
2.36
-1.26%
50,400
0.41
Feb 25, 2026
2.36
2.39
2.36
2.39
2.39
+0.42%
82,400
0.67
Feb 24, 2026
2.35
2.40
2.35
2.38
2.38
0.00%
10,400
0.08
Feb 23, 2026
2.40
2.40
2.31
2.38
2.38
+1.28%
55,200
0.44
Feb 20, 2026
2.36
2.36
2.32
2.35
2.35
0.00%
148,800
1.20
Feb 19, 2026
2.35
2.39
2.35
2.35
2.35
0.00%
0
0.00
Feb 18, 2026
2.35
2.39
2.35
2.35
2.35
0.00%
0
0.00
Feb 17, 2026
2.35
2.39
2.35
2.35
2.35
0.00%
0
0.00
Feb 16, 2026
2.35
2.39
2.35
2.35
2.35
0.00%
0
0.00
Feb 13, 2026
2.37
2.39
2.35
2.35
2.35
+0.43%
87,200
0.67
Feb 12, 2026
2.29
2.34
2.28
2.34
2.34
+1.74%
135,200
1.04
Feb 11, 2026
2.30
2.31
2.25
2.28
2.28
-0.87%
435,200
3.49
Feb 10, 2026
2.31
2.31
2.30
2.30
2.30
-0.43%
15,200
0.12
Feb 09, 2026
2.32
2.32
2.29
2.31
2.31
0.00%
222,400
1.77
Feb 06, 2026
2.32
2.32
2.29
2.31
2.31
-0.43%
76,800
0.59
Feb 05, 2026
2.34
2.34
2.32
2.32
2.32
-0.85%
115,200
0.90
Feb 04, 2026
2.36
2.36
2.31
2.34
2.34
0.00%
168,000
1.32
Feb 03, 2026
2.31
2.34
2.30
2.34
2.34
+0.86%
218,400
1.75
Feb 02, 2026
2.36
2.36
2.31
2.32
2.32
-1.69%
154,400
1.25
Jan 30, 2026
2.36
2.37
2.30
2.36
2.36
0.00%
572,800
4.92
Jan 29, 2026
2.41
2.44
2.35
2.36
2.36
-2.88%
414,400
3.75
Jan 28, 2026
2.49
2.49
2.40
2.43
2.43
-2.80%
555,200
5.21
Jan 27, 2026
2.50
2.50
2.49
2.50
2.50
-0.40%
171,200
1.63
Jan 26, 2026
2.51
2.55
2.50
2.51
2.51
0.00%
232,800
2.25
Jan 23, 2026
2.55
2.55
2.51
2.51
2.51
-0.79%
29,600
0.28
Jan 22, 2026
2.50
2.55
2.50
2.53
2.53
+0.40%
36,000
0.33
Jan 21, 2026
2.53
2.53
2.50
2.52
2.52
-0.40%
138,400
1.26
Jan 20, 2026
2.53
2.54
2.52
2.53
2.53
0.00%
28,800
0.26
Jan 19, 2026
2.52
2.54
2.52
2.53
2.53
-0.39%
120,800
1.09
Jan 16, 2026
2.54
2.54
2.52
2.54
2.54
0.00%
37,600
0.33
Jan 15, 2026
2.53
2.54
2.52
2.54
2.54
+0.40%
118,400
1.00
Jan 14, 2026
2.53
2.55
2.53
2.53
2.53
0.00%
63,200
0.53
Jan 13, 2026
2.55
2.55
2.52
2.53
2.53
-0.78%
192,000
1.65
Jan 12, 2026
2.55
2.57
2.54
2.55
2.55
0.00%
80,800
0.67
Rows: