Education
About Us
Working with TipRanks
Follow Us
Duality Biotherapeutics, Inc. (HK:9606)
:9606
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
337.00
344.40
324.00
325.60
325.60
-4.18%
471,600
0.33
Dec 02, 2025
341.60
344.80
332.00
339.80
339.80
-0.53%
452,297
0.31
Dec 01, 2025
350.00
357.40
331.00
341.60
341.60
-1.10%
798,335
0.56
Nov 28, 2025
348.00
348.00
334.00
345.40
345.40
-0.86%
599,715
0.42
Nov 27, 2025
336.00
353.60
333.00
348.40
348.40
+3.69%
982,056
0.70
Nov 26, 2025
334.00
355.00
325.00
336.00
336.00
+3.00%
1,258,316
0.90
Nov 25, 2025
332.00
338.80
324.00
326.20
326.20
+0.31%
945,576
0.68
Nov 24, 2025
322.80
329.20
312.00
325.20
325.20
+4.03%
1,061,131
0.77
Nov 21, 2025
327.80
327.80
301.80
312.60
312.60
-4.98%
865,930
0.63
Nov 20, 2025
322.00
334.40
317.00
329.00
329.00
+2.17%
504,330
0.37
Nov 19, 2025
322.20
332.00
318.00
322.00
322.00
-3.13%
569,450
0.42
Nov 18, 2025
343.20
344.80
328.60
332.40
332.40
-3.15%
749,164
0.55
Nov 17, 2025
338.60
350.80
325.20
343.20
343.20
+1.36%
1,480,800
1.11
Nov 14, 2025
328.00
346.60
321.40
338.60
338.60
+2.23%
1,833,861
1.40
Nov 13, 2025
307.00
336.60
307.00
331.20
331.20
+7.88%
2,962,420
2.34
Nov 12, 2025
300.80
315.40
300.00
307.00
307.00
+3.93%
1,529,360
1.23
Nov 11, 2025
300.20
308.80
292.20
295.40
295.40
-1.53%
553,081
0.45
Nov 10, 2025
285.00
303.80
281.40
300.00
300.00
+5.26%
1,159,039
0.95
Nov 07, 2025
293.20
306.00
281.40
285.00
285.00
-6.80%
963,193
0.80
Nov 06, 2025
298.00
307.00
286.60
305.80
305.80
+2.41%
842,150
0.70
Nov 05, 2025
285.20
299.40
284.80
298.60
298.60
+0.40%
1,488,106
1.26
Nov 04, 2025
308.40
321.40
295.20
297.40
297.40
-5.77%
992,369
0.85
Nov 03, 2025
325.00
327.80
308.00
315.60
315.60
+0.51%
1,887,197
1.65
Oct 31, 2025
284.00
320.40
280.00
314.00
314.00
+10.95%
2,794,300
2.54
Oct 30, 2025
284.20
293.20
262.40
283.00
283.00
-0.07%
3,117,027
2.96
Oct 28, 2025
300.00
300.00
280.00
283.20
283.20
-5.09%
1,316,754
1.27
Oct 27, 2025
295.00
308.80
292.40
298.40
298.40
+3.11%
1,065,528
1.04
Oct 24, 2025
303.60
315.00
286.80
289.40
289.40
-3.21%
1,697,509
1.70
Oct 23, 2025
310.80
317.20
296.20
299.00
299.00
-4.96%
1,260,320
1.28
Oct 22, 2025
330.00
340.20
311.00
314.60
314.60
-5.07%
1,520,400
1.58
Oct 21, 2025
340.00
346.00
328.00
331.40
331.40
-2.53%
1,442,300
1.53
Oct 20, 2025
345.00
353.00
324.00
340.00
340.00
+1.74%
2,586,240
2.86
Oct 17, 2025
320.00
347.00
319.60
334.20
334.20
+4.44%
3,786,629
4.48
Oct 16, 2025
305.80
353.40
302.60
320.00
320.00
+1.91%
4,787,443
6.16
Oct 15, 2025
272.00
315.00
272.00
314.00
314.00
+2.95%
12,818,950
22.24
Oct 14, 2025
317.20
326.40
298.20
305.00
305.00
-1.93%
559,040
0.98
Oct 13, 2025
275.00
315.00
275.00
311.00
311.00
+5.50%
817,200
1.46
Oct 10, 2025
321.00
322.00
290.00
294.80
294.80
-6.53%
524,319
0.95
Oct 09, 2025
328.80
337.20
315.00
315.40
315.40
-2.35%
633,800
1.16
Oct 08, 2025
320.00
324.60
315.00
323.00
323.00
-1.04%
169,852
0.31
Oct 06, 2025
343.20
343.20
323.80
326.40
326.40
-4.95%
143,800
0.26
Oct 03, 2025
348.60
354.20
336.00
343.40
343.40
-2.00%
210,539
0.38
Oct 02, 2025
363.40
375.00
330.00
350.40
350.40
-3.63%
143,287
0.26
Sep 30, 2025
358.00
378.60
357.80
363.60
363.60
+1.56%
570,471
1.03
Sep 29, 2025
345.20
369.20
341.00
358.00
358.00
+6.61%
622,574
1.14
Sep 26, 2025
319.80
349.60
319.60
335.80
335.80
+3.32%
951,600
1.78
Sep 25, 2025
331.00
342.00
313.20
325.00
325.00
-2.99%
1,494,161
2.91
Sep 24, 2025
366.20
366.20
332.60
335.00
335.00
-8.77%
1,360,539
2.74
Sep 23, 2025
389.40
390.80
350.00
367.20
367.20
-5.12%
1,267,260
2.64
Sep 22, 2025
397.00
410.00
381.20
387.00
387.00
-2.52%
763,374
1.63
Rows: