Education
About Us
Working with TipRanks
Follow Us
Duality Biotherapeutics, Inc. (HK:9606)
:9606
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
367.00
372.80
349.00
365.20
365.20
-0.49%
169,572
0.54
Aug 07, 2025
386.00
386.00
356.20
367.00
367.00
-6.14%
263,088
0.85
Aug 06, 2025
390.00
406.00
381.00
391.00
391.00
+0.88%
174,878
0.56
Aug 05, 2025
343.80
392.00
342.20
387.60
387.60
+12.74%
369,540
1.17
Aug 04, 2025
326.60
349.60
320.20
343.80
343.80
+5.85%
195,035
0.62
Aug 01, 2025
339.80
354.60
322.00
324.80
324.80
-7.25%
225,460
0.71
Jul 31, 2025
358.80
361.00
341.00
350.20
350.20
-1.96%
130,000
0.41
Jul 30, 2025
360.00
367.60
350.00
357.20
357.20
-2.93%
116,201
0.36
Jul 29, 2025
370.00
370.40
352.20
368.00
368.00
+2.17%
220,495
0.66
Jul 28, 2025
347.00
362.80
324.00
360.20
360.20
+5.94%
168,000
0.49
Jul 25, 2025
347.00
347.00
331.60
340.00
340.00
+1.92%
173,509
0.50
Jul 24, 2025
319.80
336.20
316.40
333.60
333.60
+5.10%
193,521
0.55
Jul 23, 2025
333.60
333.60
311.80
317.40
317.40
-3.58%
228,066
0.61
Jul 22, 2025
330.40
349.80
326.20
329.20
329.20
-0.60%
238,200
0.62
Jul 21, 2025
335.00
335.80
324.80
331.20
331.20
-1.43%
169,620
0.41
Jul 18, 2025
328.40
340.00
321.80
336.00
336.00
+2.31%
162,000
―
Jul 17, 2025
312.60
338.40
312.60
328.40
328.40
+5.73%
471,890
―
Jul 16, 2025
300.00
313.20
299.40
310.60
310.60
+3.46%
196,298
―
Jul 15, 2025
288.60
300.80
281.40
300.20
300.20
+4.02%
134,930
―
Jul 14, 2025
288.20
293.80
280.00
288.60
288.60
+0.28%
154,330
―
Jul 11, 2025
287.00
299.80
287.00
287.80
287.80
+0.49%
163,300
―
Jul 10, 2025
302.00
304.80
286.40
286.40
286.40
-4.72%
317,100
―
Jul 09, 2025
283.00
302.80
282.80
300.60
300.60
+6.22%
383,600
―
Jul 08, 2025
270.20
285.00
270.20
283.00
283.00
+2.91%
155,850
―
Jul 07, 2025
277.40
277.40
269.00
275.00
275.00
-0.87%
128,548
―
Jul 04, 2025
265.00
282.00
258.80
277.40
277.40
+6.69%
454,235
―
Jul 03, 2025
239.80
266.00
237.00
260.00
260.00
+9.24%
305,454
―
Jul 02, 2025
243.00
254.60
236.00
238.00
238.00
+0.59%
224,330
―
Jun 30, 2025
233.00
242.00
225.40
236.60
236.60
+0.34%
255,185
―
Jun 27, 2025
253.20
253.20
233.80
235.80
235.80
-4.30%
243,500
―
Jun 26, 2025
246.20
248.00
233.20
246.40
246.40
+0.08%
250,363
―
Jun 25, 2025
256.00
256.80
244.20
246.20
246.20
-2.99%
208,800
―
Jun 24, 2025
249.60
260.00
249.60
253.80
253.80
+1.76%
120,200
―
Jun 23, 2025
240.80
256.40
236.00
249.40
249.40
+3.57%
140,600
―
Jun 20, 2025
248.60
248.60
237.40
240.80
240.80
-2.67%
208,700
―
Jun 19, 2025
264.80
264.80
241.40
247.40
247.40
-3.28%
277,666
―
Jun 18, 2025
247.00
257.00
247.00
255.80
255.80
+3.65%
197,831
―
Jun 17, 2025
262.00
262.00
241.40
246.80
246.80
-5.44%
584,727
―
Jun 16, 2025
273.40
273.40
254.00
261.00
261.00
-4.54%
333,414
―
Jun 13, 2025
281.80
282.00
260.80
273.40
273.40
-2.36%
264,947
―
Jun 12, 2025
269.00
289.80
268.20
280.00
280.00
+3.93%
310,519
―
Jun 11, 2025
274.20
277.00
260.20
269.40
269.40
-0.74%
340,417
―
Jun 10, 2025
242.00
280.00
241.40
271.40
271.40
+13.08%
996,038
―
Jun 09, 2025
214.40
243.20
212.60
240.00
240.00
+11.94%
561,364
―
Jun 06, 2025
212.20
215.00
207.20
214.40
214.40
+2.58%
202,275
―
Jun 05, 2025
217.40
219.20
206.40
209.00
209.00
-3.86%
392,774
―
Jun 04, 2025
213.00
221.40
208.80
217.40
217.40
+1.21%
451,189
―
Jun 03, 2025
200.40
218.60
200.40
214.80
214.80
+10.15%
585,605
―
Jun 02, 2025
209.80
209.80
188.10
195.00
195.00
-7.58%
470,688
―
May 30, 2025
209.60
216.00
208.00
211.00
211.00
+0.38%
383,224
―
Rows: