Education
About Us
Working with TipRanks
Follow Us
Duality Biotherapeutics, Inc. (HK:9606)
:9606
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
306.00
321.80
302.00
315.60
315.60
+2.53%
185,600
0.66
Aug 28, 2025
316.60
319.00
299.20
307.80
307.80
-1.60%
146,899
0.52
Aug 27, 2025
328.40
337.60
311.40
312.80
312.80
-4.69%
215,958
0.76
Aug 26, 2025
351.00
355.40
324.80
328.20
328.20
-5.91%
774,265
2.81
Aug 25, 2025
344.00
363.40
342.00
348.80
348.80
+1.99%
380,635
1.40
Aug 22, 2025
332.60
352.40
327.60
342.00
342.00
+3.32%
134,300
0.49
Aug 21, 2025
313.00
332.20
313.00
331.00
331.00
+5.75%
342,100
1.20
Aug 20, 2025
326.20
332.00
312.20
313.00
313.00
-6.51%
409,309
1.45
Aug 19, 2025
346.80
349.80
325.80
334.80
334.80
-3.46%
368,294
1.31
Aug 18, 2025
359.60
362.20
344.60
346.80
346.80
-3.13%
384,829
1.37
Aug 15, 2025
351.00
376.00
351.00
358.00
358.00
+0.90%
203,085
0.72
Aug 14, 2025
362.80
366.00
350.40
354.80
354.80
-1.06%
172,310
0.61
Aug 13, 2025
366.00
366.00
352.20
358.60
358.60
+1.93%
170,287
0.60
Aug 12, 2025
358.20
365.20
345.00
351.80
351.80
-1.35%
138,800
0.49
Aug 11, 2025
382.00
382.00
346.00
356.60
356.60
-2.35%
130,258
0.45
Aug 08, 2025
367.00
372.80
349.00
365.20
365.20
-0.49%
169,572
0.54
Aug 07, 2025
386.00
386.00
356.20
367.00
367.00
-6.14%
263,088
0.85
Aug 06, 2025
390.00
406.00
381.00
391.00
391.00
+0.88%
174,878
0.56
Aug 05, 2025
343.80
392.00
342.20
387.60
387.60
+12.74%
369,540
1.17
Aug 04, 2025
326.60
349.60
320.20
343.80
343.80
+5.85%
195,035
0.62
Aug 01, 2025
339.80
354.60
322.00
324.80
324.80
-7.25%
225,460
0.71
Jul 31, 2025
358.80
361.00
341.00
350.20
350.20
-1.96%
130,000
0.41
Jul 30, 2025
360.00
367.60
350.00
357.20
357.20
-2.93%
116,201
0.36
Jul 29, 2025
370.00
370.40
352.20
368.00
368.00
+2.17%
220,495
0.66
Jul 28, 2025
347.00
362.80
324.00
360.20
360.20
+5.94%
168,000
0.49
Jul 25, 2025
347.00
347.00
331.60
340.00
340.00
+1.92%
173,509
0.50
Jul 24, 2025
319.80
336.20
316.40
333.60
333.60
+5.10%
193,521
0.55
Jul 23, 2025
333.60
333.60
311.80
317.40
317.40
-3.58%
228,066
0.61
Jul 22, 2025
330.40
349.80
326.20
329.20
329.20
-0.60%
238,200
0.62
Jul 21, 2025
335.00
335.80
324.80
331.20
331.20
-1.43%
169,620
0.41
Jul 18, 2025
328.40
340.00
321.80
336.00
336.00
+2.31%
162,000
―
Jul 17, 2025
312.60
338.40
312.60
328.40
328.40
+5.73%
471,890
―
Jul 16, 2025
300.00
313.20
299.40
310.60
310.60
+3.46%
196,298
―
Jul 15, 2025
288.60
300.80
281.40
300.20
300.20
+4.02%
134,930
―
Jul 14, 2025
288.20
293.80
280.00
288.60
288.60
+0.28%
154,330
―
Jul 11, 2025
287.00
299.80
287.00
287.80
287.80
+0.49%
163,300
―
Jul 10, 2025
302.00
304.80
286.40
286.40
286.40
-4.72%
317,100
―
Jul 09, 2025
283.00
302.80
282.80
300.60
300.60
+6.22%
383,600
―
Jul 08, 2025
270.20
285.00
270.20
283.00
283.00
+2.91%
155,850
―
Jul 07, 2025
277.40
277.40
269.00
275.00
275.00
-0.87%
128,548
―
Jul 04, 2025
265.00
282.00
258.80
277.40
277.40
+6.69%
454,235
―
Jul 03, 2025
239.80
266.00
237.00
260.00
260.00
+9.24%
305,454
―
Jul 02, 2025
243.00
254.60
236.00
238.00
238.00
+0.59%
224,330
―
Jun 30, 2025
233.00
242.00
225.40
236.60
236.60
+0.34%
255,185
―
Jun 27, 2025
253.20
253.20
233.80
235.80
235.80
-4.30%
243,500
―
Jun 26, 2025
246.20
248.00
233.20
246.40
246.40
+0.08%
250,363
―
Jun 25, 2025
256.00
256.80
244.20
246.20
246.20
-2.99%
208,800
―
Jun 24, 2025
249.60
260.00
249.60
253.80
253.80
+1.76%
120,200
―
Jun 23, 2025
240.80
256.40
236.00
249.40
249.40
+3.57%
140,600
―
Jun 20, 2025
248.60
248.60
237.40
240.80
240.80
-2.67%
208,700
―
Rows: