tiprankstipranks
Trending News
More News >
Duality Biotherapeutics, Inc. (HK:9606)
:9606
Hong Kong Market
Advertisement

Duality Biotherapeutics, Inc. (9606) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
320.00
347.00
319.60
334.20
334.20
+4.44%
3,786,629
4.48
Oct 16, 2025
305.80
353.40
302.60
320.00
320.00
+1.91%
4,787,443
6.16
Oct 15, 2025
272.00
315.00
272.00
314.00
314.00
+2.95%
12,818,950
22.24
Oct 14, 2025
317.20
326.40
298.20
305.00
305.00
-1.93%
559,040
0.98
Oct 13, 2025
275.00
315.00
275.00
311.00
311.00
+5.50%
817,200
1.46
Oct 10, 2025
321.00
322.00
290.00
294.80
294.80
-6.53%
524,319
0.95
Oct 09, 2025
328.80
337.20
315.00
315.40
315.40
-2.35%
633,800
1.16
Oct 08, 2025
320.00
324.60
315.00
323.00
323.00
-1.04%
169,852
0.31
Oct 06, 2025
343.20
343.20
323.80
326.40
326.40
-4.95%
143,800
0.26
Oct 03, 2025
348.60
354.20
336.00
343.40
343.40
-2.00%
210,539
0.38
Oct 02, 2025
363.40
375.00
330.00
350.40
350.40
-3.63%
143,287
0.26
Sep 30, 2025
358.00
378.60
357.80
363.60
363.60
+1.56%
570,471
1.03
Sep 29, 2025
345.20
369.20
341.00
358.00
358.00
+6.61%
622,574
1.14
Sep 26, 2025
319.80
349.60
319.60
335.80
335.80
+3.32%
951,600
1.78
Sep 25, 2025
331.00
342.00
313.20
325.00
325.00
-2.99%
1,494,161
2.91
Sep 24, 2025
366.20
366.20
332.60
335.00
335.00
-8.77%
1,360,539
2.74
Sep 23, 2025
389.40
390.80
350.00
367.20
367.20
-5.12%
1,267,260
2.64
Sep 22, 2025
397.00
410.00
381.20
387.00
387.00
-2.52%
763,374
1.63
Sep 19, 2025
440.00
451.20
396.80
397.00
397.00
-14.22%
1,469,495
3.28
Sep 18, 2025
458.00
493.80
445.40
462.80
462.80
+2.25%
595,368
1.35
Sep 17, 2025
462.20
478.80
438.80
452.60
452.60
-5.90%
899,467
2.08
Sep 16, 2025
498.00
516.50
460.40
481.00
481.00
-5.69%
1,155,041
2.77
Sep 15, 2025
460.00
554.00
442.80
510.00
510.00
+13.18%
1,887,707
4.76
Sep 12, 2025
515.50
563.50
450.60
450.60
450.60
-10.95%
2,534,200
7.01
Sep 11, 2025
396.00
525.00
392.00
506.00
506.00
+16.86%
2,174,796
6.56
Sep 10, 2025
406.60
459.80
406.60
433.00
433.00
+6.55%
1,400,861
4.46
Sep 09, 2025
410.40
433.00
405.00
406.40
406.40
+0.89%
917,500
3.01
Sep 08, 2025
380.00
433.80
380.00
402.80
402.80
+10.90%
3,405,665
12.77
Sep 05, 2025
339.20
368.40
339.00
363.20
363.20
+7.14%
466,900
1.74
Sep 04, 2025
369.80
375.00
333.80
339.00
339.00
-8.28%
215,800
0.81
Sep 03, 2025
367.00
377.40
362.80
369.60
369.60
+0.71%
134,777
0.50
Sep 02, 2025
352.00
368.80
351.40
367.00
367.00
+5.10%
437,000
1.61
Sep 01, 2025
323.00
353.00
316.00
349.20
349.20
+10.65%
365,735
1.33
Aug 29, 2025
306.00
321.80
302.00
315.60
315.60
+2.53%
185,600
0.66
Aug 28, 2025
316.60
319.00
299.20
307.80
307.80
-1.60%
146,899
0.52
Aug 27, 2025
328.40
337.60
311.40
312.80
312.80
-4.69%
215,958
0.76
Aug 26, 2025
351.00
355.40
324.80
328.20
328.20
-5.91%
774,265
2.81
Aug 25, 2025
344.00
363.40
342.00
348.80
348.80
+1.99%
380,635
1.40
Aug 22, 2025
332.60
352.40
327.60
342.00
342.00
+3.32%
134,300
0.49
Aug 21, 2025
313.00
332.20
313.00
331.00
331.00
+5.75%
342,100
1.20
Aug 20, 2025
326.20
332.00
312.20
313.00
313.00
-6.51%
409,309
1.45
Aug 19, 2025
346.80
349.80
325.80
334.80
334.80
-3.46%
368,294
1.31
Aug 18, 2025
359.60
362.20
344.60
346.80
346.80
-3.13%
384,829
1.37
Aug 15, 2025
351.00
376.00
351.00
358.00
358.00
+0.90%
203,085
0.72
Aug 14, 2025
362.80
366.00
350.40
354.80
354.80
-1.06%
172,310
0.61
Aug 13, 2025
366.00
366.00
352.20
358.60
358.60
+1.93%
170,287
0.60
Aug 12, 2025
358.20
365.20
345.00
351.80
351.80
-1.35%
138,800
0.49
Aug 11, 2025
382.00
382.00
346.00
356.60
356.60
-2.35%
130,258
0.45
Aug 08, 2025
367.00
372.80
349.00
365.20
365.20
-0.49%
169,572
0.54
Aug 07, 2025
386.00
386.00
356.20
367.00
367.00
-6.14%
263,088
0.85
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis