Education
About Us
Working with TipRanks
Follow Us
Duality Biotherapeutics, Inc. (HK:9606)
:9606
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
357.00
365.00
346.20
361.00
361.00
+1.98%
1,217,605
0.92
Jan 08, 2026
346.80
372.00
344.20
354.00
354.00
+1.55%
1,661,768
1.27
Jan 07, 2026
340.00
349.00
332.40
348.60
348.60
+2.59%
1,231,228
0.96
Jan 06, 2026
331.40
340.00
323.80
339.80
339.80
+2.53%
982,018
0.77
Jan 05, 2026
302.80
335.00
294.40
331.40
331.40
+11.81%
1,137,200
0.90
Jan 02, 2026
304.00
304.00
291.00
296.40
296.40
-0.60%
169,010
0.13
Dec 31, 2025
297.00
304.80
291.80
298.20
298.20
+0.40%
352,501
0.27
Dec 30, 2025
302.40
302.80
289.80
297.00
297.00
-0.80%
582,604
0.45
Dec 29, 2025
318.00
318.00
297.00
299.40
299.40
-4.35%
707,801
0.54
Dec 24, 2025
330.00
330.00
312.40
313.00
313.00
-4.63%
422,781
0.32
Dec 23, 2025
333.40
346.00
325.00
328.20
328.20
-0.67%
437,673
0.33
Dec 22, 2025
336.60
337.60
326.60
330.40
330.40
-1.84%
452,101
0.34
Dec 19, 2025
315.00
340.00
310.20
336.60
336.60
+9.29%
1,906,600
1.44
Dec 18, 2025
307.80
311.20
296.00
308.00
308.00
+0.85%
419,500
0.32
Dec 17, 2025
312.00
314.60
300.00
305.40
305.40
-2.12%
455,229
0.34
Dec 16, 2025
311.00
313.00
292.00
312.00
312.00
+1.30%
813,698
0.60
Dec 15, 2025
320.00
329.00
303.00
308.00
308.00
-5.58%
831,556
0.60
Dec 12, 2025
314.80
328.20
303.40
326.20
326.20
+4.22%
618,111
0.44
Dec 11, 2025
312.00
315.00
308.00
313.00
313.00
+0.32%
359,000
0.25
Dec 10, 2025
312.00
320.60
308.80
312.00
312.00
+0.52%
517,078
0.36
Dec 09, 2025
322.60
328.60
296.60
310.40
310.40
-4.02%
1,601,400
1.10
Dec 08, 2025
332.00
341.40
320.00
323.40
323.40
-3.75%
897,082
0.62
Dec 05, 2025
340.20
344.00
329.80
336.00
336.00
-1.98%
662,300
0.46
Dec 04, 2025
329.20
345.40
329.20
342.80
342.80
+5.28%
646,421
0.45
Dec 03, 2025
337.00
344.40
324.00
325.60
325.60
-4.18%
471,600
0.33
Dec 02, 2025
341.60
344.80
332.00
339.80
339.80
-0.53%
452,297
0.31
Dec 01, 2025
350.00
357.40
331.00
341.60
341.60
-1.10%
798,335
0.56
Nov 28, 2025
348.00
348.00
334.00
345.40
345.40
-0.86%
599,715
0.42
Nov 27, 2025
336.00
353.60
333.00
348.40
348.40
+3.69%
982,056
0.70
Nov 26, 2025
334.00
355.00
325.00
336.00
336.00
+3.00%
1,258,316
0.90
Nov 25, 2025
332.00
338.80
324.00
326.20
326.20
+0.31%
945,576
0.68
Nov 24, 2025
322.80
329.20
312.00
325.20
325.20
+4.03%
1,061,131
0.77
Nov 21, 2025
327.80
327.80
301.80
312.60
312.60
-4.98%
865,930
0.63
Nov 20, 2025
322.00
334.40
317.00
329.00
329.00
+2.17%
504,330
0.37
Nov 19, 2025
322.20
332.00
318.00
322.00
322.00
-3.13%
569,450
0.42
Nov 18, 2025
343.20
344.80
328.60
332.40
332.40
-3.15%
749,164
0.55
Nov 17, 2025
338.60
350.80
325.20
343.20
343.20
+1.36%
1,480,800
1.11
Nov 14, 2025
328.00
346.60
321.40
338.60
338.60
+2.23%
1,833,861
1.40
Nov 13, 2025
307.00
336.60
307.00
331.20
331.20
+7.88%
2,962,420
2.34
Nov 12, 2025
300.80
315.40
300.00
307.00
307.00
+3.93%
1,529,360
1.23
Nov 11, 2025
300.20
308.80
292.20
295.40
295.40
-1.53%
553,081
0.45
Nov 10, 2025
285.00
303.80
281.40
300.00
300.00
+5.26%
1,159,039
0.95
Nov 07, 2025
293.20
306.00
281.40
285.00
285.00
-6.80%
963,193
0.80
Nov 06, 2025
298.00
307.00
286.60
305.80
305.80
+2.41%
842,150
0.70
Nov 05, 2025
285.20
299.40
284.80
298.60
298.60
+0.40%
1,488,106
1.26
Nov 04, 2025
308.40
321.40
295.20
297.40
297.40
-5.77%
992,369
0.85
Nov 03, 2025
325.00
327.80
308.00
315.60
315.60
+0.51%
1,887,197
1.65
Oct 31, 2025
284.00
320.40
280.00
314.00
314.00
+10.95%
2,794,300
2.54
Oct 30, 2025
284.20
293.20
262.40
283.00
283.00
-0.07%
3,117,027
2.96
Oct 28, 2025
300.00
300.00
280.00
283.20
283.20
-5.09%
1,316,754
1.27
Rows: