Education
About Us
Working with TipRanks
Follow Us
Duality Biotherapeutics, Inc. (HK:9606)
:9606
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
320.00
347.00
319.60
334.20
334.20
+4.44%
3,786,629
4.48
Oct 16, 2025
305.80
353.40
302.60
320.00
320.00
+1.91%
4,787,443
6.16
Oct 15, 2025
272.00
315.00
272.00
314.00
314.00
+2.95%
12,818,950
22.24
Oct 14, 2025
317.20
326.40
298.20
305.00
305.00
-1.93%
559,040
0.98
Oct 13, 2025
275.00
315.00
275.00
311.00
311.00
+5.50%
817,200
1.46
Oct 10, 2025
321.00
322.00
290.00
294.80
294.80
-6.53%
524,319
0.95
Oct 09, 2025
328.80
337.20
315.00
315.40
315.40
-2.35%
633,800
1.16
Oct 08, 2025
320.00
324.60
315.00
323.00
323.00
-1.04%
169,852
0.31
Oct 06, 2025
343.20
343.20
323.80
326.40
326.40
-4.95%
143,800
0.26
Oct 03, 2025
348.60
354.20
336.00
343.40
343.40
-2.00%
210,539
0.38
Oct 02, 2025
363.40
375.00
330.00
350.40
350.40
-3.63%
143,287
0.26
Sep 30, 2025
358.00
378.60
357.80
363.60
363.60
+1.56%
570,471
1.03
Sep 29, 2025
345.20
369.20
341.00
358.00
358.00
+6.61%
622,574
1.14
Sep 26, 2025
319.80
349.60
319.60
335.80
335.80
+3.32%
951,600
1.78
Sep 25, 2025
331.00
342.00
313.20
325.00
325.00
-2.99%
1,494,161
2.91
Sep 24, 2025
366.20
366.20
332.60
335.00
335.00
-8.77%
1,360,539
2.74
Sep 23, 2025
389.40
390.80
350.00
367.20
367.20
-5.12%
1,267,260
2.64
Sep 22, 2025
397.00
410.00
381.20
387.00
387.00
-2.52%
763,374
1.63
Sep 19, 2025
440.00
451.20
396.80
397.00
397.00
-14.22%
1,469,495
3.28
Sep 18, 2025
458.00
493.80
445.40
462.80
462.80
+2.25%
595,368
1.35
Sep 17, 2025
462.20
478.80
438.80
452.60
452.60
-5.90%
899,467
2.08
Sep 16, 2025
498.00
516.50
460.40
481.00
481.00
-5.69%
1,155,041
2.77
Sep 15, 2025
460.00
554.00
442.80
510.00
510.00
+13.18%
1,887,707
4.76
Sep 12, 2025
515.50
563.50
450.60
450.60
450.60
-10.95%
2,534,200
7.01
Sep 11, 2025
396.00
525.00
392.00
506.00
506.00
+16.86%
2,174,796
6.56
Sep 10, 2025
406.60
459.80
406.60
433.00
433.00
+6.55%
1,400,861
4.46
Sep 09, 2025
410.40
433.00
405.00
406.40
406.40
+0.89%
917,500
3.01
Sep 08, 2025
380.00
433.80
380.00
402.80
402.80
+10.90%
3,405,665
12.77
Sep 05, 2025
339.20
368.40
339.00
363.20
363.20
+7.14%
466,900
1.74
Sep 04, 2025
369.80
375.00
333.80
339.00
339.00
-8.28%
215,800
0.81
Sep 03, 2025
367.00
377.40
362.80
369.60
369.60
+0.71%
134,777
0.50
Sep 02, 2025
352.00
368.80
351.40
367.00
367.00
+5.10%
437,000
1.61
Sep 01, 2025
323.00
353.00
316.00
349.20
349.20
+10.65%
365,735
1.33
Aug 29, 2025
306.00
321.80
302.00
315.60
315.60
+2.53%
185,600
0.66
Aug 28, 2025
316.60
319.00
299.20
307.80
307.80
-1.60%
146,899
0.52
Aug 27, 2025
328.40
337.60
311.40
312.80
312.80
-4.69%
215,958
0.76
Aug 26, 2025
351.00
355.40
324.80
328.20
328.20
-5.91%
774,265
2.81
Aug 25, 2025
344.00
363.40
342.00
348.80
348.80
+1.99%
380,635
1.40
Aug 22, 2025
332.60
352.40
327.60
342.00
342.00
+3.32%
134,300
0.49
Aug 21, 2025
313.00
332.20
313.00
331.00
331.00
+5.75%
342,100
1.20
Aug 20, 2025
326.20
332.00
312.20
313.00
313.00
-6.51%
409,309
1.45
Aug 19, 2025
346.80
349.80
325.80
334.80
334.80
-3.46%
368,294
1.31
Aug 18, 2025
359.60
362.20
344.60
346.80
346.80
-3.13%
384,829
1.37
Aug 15, 2025
351.00
376.00
351.00
358.00
358.00
+0.90%
203,085
0.72
Aug 14, 2025
362.80
366.00
350.40
354.80
354.80
-1.06%
172,310
0.61
Aug 13, 2025
366.00
366.00
352.20
358.60
358.60
+1.93%
170,287
0.60
Aug 12, 2025
358.20
365.20
345.00
351.80
351.80
-1.35%
138,800
0.49
Aug 11, 2025
382.00
382.00
346.00
356.60
356.60
-2.35%
130,258
0.45
Aug 08, 2025
367.00
372.80
349.00
365.20
365.20
-0.49%
169,572
0.54
Aug 07, 2025
386.00
386.00
356.20
367.00
367.00
-6.14%
263,088
0.85
Rows: