Education
About Us
Working with TipRanks
Follow Us
Duality Biotherapeutics, Inc. (HK:9606)
:9606
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
337.80
358.80
323.00
329.80
329.80
-2.19%
611,392
0.65
Jan 29, 2026
345.00
350.80
336.00
337.20
337.20
-3.38%
295,718
0.31
Jan 28, 2026
332.40
353.00
332.40
349.00
349.00
+3.07%
630,314
0.65
Jan 27, 2026
324.60
343.60
314.00
338.60
338.60
+5.42%
568,500
0.58
Jan 26, 2026
338.80
339.60
316.00
321.20
321.20
-4.00%
468,635
0.47
Jan 23, 2026
326.20
347.00
322.20
334.60
334.60
+3.91%
459,410
0.45
Jan 22, 2026
348.40
350.20
319.00
322.00
322.00
-8.05%
852,166
0.83
Jan 21, 2026
347.40
351.80
334.60
350.20
350.20
+0.81%
578,513
0.55
Jan 20, 2026
361.60
370.80
344.40
347.40
347.40
-2.14%
645,270
0.58
Jan 19, 2026
361.80
368.80
348.00
355.00
355.00
-1.11%
528,913
0.45
Jan 16, 2026
362.80
364.80
351.80
359.00
359.00
-1.05%
689,522
0.51
Jan 15, 2026
363.60
371.60
350.60
362.80
362.80
+0.78%
1,236,400
0.91
Jan 14, 2026
363.60
370.00
346.40
360.00
360.00
-0.99%
879,300
0.65
Jan 13, 2026
361.00
376.80
357.60
363.60
363.60
+2.19%
929,470
0.69
Jan 12, 2026
366.00
370.80
348.20
355.80
355.80
-1.44%
729,340
0.54
Jan 09, 2026
357.00
365.00
346.20
361.00
361.00
+1.98%
1,217,605
0.92
Jan 08, 2026
346.80
372.00
344.20
354.00
354.00
+1.55%
1,661,768
1.27
Jan 07, 2026
340.00
349.00
332.40
348.60
348.60
+2.59%
1,231,228
0.96
Jan 06, 2026
331.40
340.00
323.80
339.80
339.80
+2.53%
982,018
0.77
Jan 05, 2026
302.80
335.00
294.40
331.40
331.40
+11.81%
1,137,200
0.90
Jan 02, 2026
304.00
304.00
291.00
296.40
296.40
-0.60%
169,010
0.13
Dec 31, 2025
297.00
304.80
291.80
298.20
298.20
+0.40%
352,501
0.27
Dec 30, 2025
302.40
302.80
289.80
297.00
297.00
-0.80%
582,604
0.45
Dec 29, 2025
318.00
318.00
297.00
299.40
299.40
-4.35%
707,801
0.54
Dec 24, 2025
330.00
330.00
312.40
313.00
313.00
-4.63%
422,781
0.32
Dec 23, 2025
333.40
346.00
325.00
328.20
328.20
-0.67%
437,673
0.33
Dec 22, 2025
336.60
337.60
326.60
330.40
330.40
-1.84%
452,101
0.34
Dec 19, 2025
315.00
340.00
310.20
336.60
336.60
+9.29%
1,906,600
1.44
Dec 18, 2025
307.80
311.20
296.00
308.00
308.00
+0.85%
419,500
0.32
Dec 17, 2025
312.00
314.60
300.00
305.40
305.40
-2.12%
455,229
0.34
Dec 16, 2025
311.00
313.00
292.00
312.00
312.00
+1.30%
813,698
0.60
Dec 15, 2025
320.00
329.00
303.00
308.00
308.00
-5.58%
831,556
0.60
Dec 12, 2025
314.80
328.20
303.40
326.20
326.20
+4.22%
618,111
0.44
Dec 11, 2025
312.00
315.00
308.00
313.00
313.00
+0.32%
359,000
0.25
Dec 10, 2025
312.00
320.60
308.80
312.00
312.00
+0.52%
517,078
0.36
Dec 09, 2025
322.60
328.60
296.60
310.40
310.40
-4.02%
1,601,400
1.10
Dec 08, 2025
332.00
341.40
320.00
323.40
323.40
-3.75%
897,082
0.62
Dec 05, 2025
340.20
344.00
329.80
336.00
336.00
-1.98%
662,300
0.46
Dec 04, 2025
329.20
345.40
329.20
342.80
342.80
+5.28%
646,421
0.45
Dec 03, 2025
337.00
344.40
324.00
325.60
325.60
-4.18%
471,600
0.33
Dec 02, 2025
341.60
344.80
332.00
339.80
339.80
-0.53%
452,297
0.31
Dec 01, 2025
350.00
357.40
331.00
341.60
341.60
-1.10%
798,335
0.56
Nov 28, 2025
348.00
348.00
334.00
345.40
345.40
-0.86%
599,715
0.42
Nov 27, 2025
336.00
353.60
333.00
348.40
348.40
+3.69%
982,056
0.70
Nov 26, 2025
334.00
355.00
325.00
336.00
336.00
+3.00%
1,258,316
0.90
Nov 25, 2025
332.00
338.80
324.00
326.20
326.20
+0.31%
945,576
0.68
Nov 24, 2025
322.80
329.20
312.00
325.20
325.20
+4.03%
1,061,131
0.77
Nov 21, 2025
327.80
327.80
301.80
312.60
312.60
-4.98%
865,930
0.63
Nov 20, 2025
322.00
334.40
317.00
329.00
329.00
+2.17%
504,330
0.37
Nov 19, 2025
322.20
332.00
318.00
322.00
322.00
-3.13%
569,450
0.42
Rows: