Education
About Us
Working with TipRanks
Follow Us
Duality Biotherapeutics, Inc. (HK:9606)
:9606
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
440.00
451.20
396.80
397.00
397.00
-14.22%
1,469,495
3.28
Sep 18, 2025
458.00
493.80
445.40
462.80
462.80
+2.25%
595,368
1.35
Sep 17, 2025
462.20
478.80
438.80
452.60
452.60
-5.90%
899,467
2.08
Sep 16, 2025
498.00
516.50
460.40
481.00
481.00
-5.69%
1,155,041
2.77
Sep 15, 2025
460.00
554.00
442.80
510.00
510.00
+13.18%
1,887,707
4.76
Sep 12, 2025
515.50
563.50
450.60
450.60
450.60
-10.95%
2,534,200
7.01
Sep 11, 2025
396.00
525.00
392.00
506.00
506.00
+16.86%
2,174,796
6.56
Sep 10, 2025
406.60
459.80
406.60
433.00
433.00
+6.55%
1,400,861
4.46
Sep 09, 2025
410.40
433.00
405.00
406.40
406.40
+0.89%
917,500
3.01
Sep 08, 2025
380.00
433.80
380.00
402.80
402.80
+10.90%
3,405,665
12.77
Sep 05, 2025
339.20
368.40
339.00
363.20
363.20
+7.14%
466,900
1.74
Sep 04, 2025
369.80
375.00
333.80
339.00
339.00
-8.28%
215,800
0.81
Sep 03, 2025
367.00
377.40
362.80
369.60
369.60
+0.71%
134,777
0.50
Sep 02, 2025
352.00
368.80
351.40
367.00
367.00
+5.10%
437,000
1.61
Sep 01, 2025
323.00
353.00
316.00
349.20
349.20
+10.65%
365,735
1.33
Aug 29, 2025
306.00
321.80
302.00
315.60
315.60
+2.53%
185,600
0.66
Aug 28, 2025
316.60
319.00
299.20
307.80
307.80
-1.60%
146,899
0.52
Aug 27, 2025
328.40
337.60
311.40
312.80
312.80
-4.69%
215,958
0.76
Aug 26, 2025
351.00
355.40
324.80
328.20
328.20
-5.91%
774,265
2.81
Aug 25, 2025
344.00
363.40
342.00
348.80
348.80
+1.99%
380,635
1.40
Aug 22, 2025
332.60
352.40
327.60
342.00
342.00
+3.32%
134,300
0.49
Aug 21, 2025
313.00
332.20
313.00
331.00
331.00
+5.75%
342,100
1.20
Aug 20, 2025
326.20
332.00
312.20
313.00
313.00
-6.51%
409,309
1.45
Aug 19, 2025
346.80
349.80
325.80
334.80
334.80
-3.46%
368,294
1.31
Aug 18, 2025
359.60
362.20
344.60
346.80
346.80
-3.13%
384,829
1.37
Aug 15, 2025
351.00
376.00
351.00
358.00
358.00
+0.90%
203,085
0.72
Aug 14, 2025
362.80
366.00
350.40
354.80
354.80
-1.06%
172,310
0.61
Aug 13, 2025
366.00
366.00
352.20
358.60
358.60
+1.93%
170,287
0.60
Aug 12, 2025
358.20
365.20
345.00
351.80
351.80
-1.35%
138,800
0.49
Aug 11, 2025
382.00
382.00
346.00
356.60
356.60
-2.35%
130,258
0.45
Aug 08, 2025
367.00
372.80
349.00
365.20
365.20
-0.49%
169,572
0.54
Aug 07, 2025
386.00
386.00
356.20
367.00
367.00
-6.14%
263,088
0.85
Aug 06, 2025
390.00
406.00
381.00
391.00
391.00
+0.88%
174,878
0.56
Aug 05, 2025
343.80
392.00
342.20
387.60
387.60
+12.74%
369,540
1.17
Aug 04, 2025
326.60
349.60
320.20
343.80
343.80
+5.85%
195,035
0.62
Aug 01, 2025
339.80
354.60
322.00
324.80
324.80
-7.25%
225,460
0.71
Jul 31, 2025
358.80
361.00
341.00
350.20
350.20
-1.96%
130,000
0.41
Jul 30, 2025
360.00
367.60
350.00
357.20
357.20
-2.93%
116,201
0.36
Jul 29, 2025
370.00
370.40
352.20
368.00
368.00
+2.17%
220,495
0.66
Jul 28, 2025
347.00
362.80
324.00
360.20
360.20
+5.94%
168,000
0.49
Jul 25, 2025
347.00
347.00
331.60
340.00
340.00
+1.92%
173,509
0.50
Jul 24, 2025
319.80
336.20
316.40
333.60
333.60
+5.10%
193,521
0.55
Jul 23, 2025
333.60
333.60
311.80
317.40
317.40
-3.58%
228,066
0.61
Jul 22, 2025
330.40
349.80
326.20
329.20
329.20
-0.60%
238,200
0.62
Jul 21, 2025
335.00
335.80
324.80
331.20
331.20
-1.43%
169,620
0.41
Jul 18, 2025
328.40
340.00
321.80
336.00
336.00
+2.31%
162,000
―
Jul 17, 2025
312.60
338.40
312.60
328.40
328.40
+5.73%
471,890
―
Jul 16, 2025
300.00
313.20
299.40
310.60
310.60
+3.46%
196,298
―
Jul 15, 2025
288.60
300.80
281.40
300.20
300.20
+4.02%
134,930
―
Jul 14, 2025
288.20
293.80
280.00
288.60
288.60
+0.28%
154,330
―
Rows: