Duality Biotherapeutics, Inc. (HK:9606)
:9606
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
311.20
314.40
299.20
303.20
303.20
-2.45%
922,325
1.25
Apr 08, 2026
324.20
328.00
302.80
310.80
310.80
-3.96%
4,603,822
6.74
Apr 07, 2026
321.20
331.00
313.80
323.60
323.60
0.00%
0
0.00
Apr 06, 2026
321.20
331.00
313.80
323.60
323.60
0.00%
0
0.00
Apr 03, 2026
321.20
331.00
313.80
323.60
323.60
0.00%
0
0.00
Apr 02, 2026
321.20
331.00
313.80
323.60
323.60
+0.75%
1,027,147
1.38
Apr 01, 2026
304.00
326.80
302.20
321.20
321.20
+8.88%
1,175,371
1.61
Mar 31, 2026
290.40
306.00
290.40
295.00
295.00
+2.43%
903,315
1.25
Mar 30, 2026
284.00
292.80
276.40
288.00
288.00
+1.34%
583,104
0.81
Mar 27, 2026
253.00
284.80
244.20
284.20
284.20
+11.02%
1,384,797
1.95
Mar 26, 2026
265.00
272.00
254.20
256.00
256.00
-2.74%
429,927
0.60
Mar 25, 2026
280.20
284.80
260.00
263.20
263.20
-5.05%
780,735
1.11
Mar 24, 2026
270.00
278.00
254.60
277.20
277.20
+2.74%
1,338,970
1.94
Mar 23, 2026
276.00
276.60
262.60
269.80
269.80
-3.71%
687,600
0.97
Mar 20, 2026
284.20
293.60
276.40
280.20
280.20
-1.41%
383,927
0.54
Mar 19, 2026
292.20
297.60
281.20
284.20
284.20
-4.12%
615,056
0.87
Mar 18, 2026
292.00
306.80
291.60
296.40
296.40
+0.14%
411,113
0.57
Mar 17, 2026
284.60
309.80
284.60
296.00
296.00
+4.23%
1,197,252
1.69
Mar 16, 2026
270.40
290.00
267.00
284.00
284.00
+5.03%
770,865
1.09
Mar 13, 2026
288.80
290.40
269.20
270.40
270.40
-6.89%
1,582,594
2.30
Mar 12, 2026
306.00
306.00
286.40
290.40
290.40
-4.41%
668,786
0.98
Mar 11, 2026
319.60
328.00
292.00
303.80
303.80
-6.06%
1,587,041
2.32
Mar 10, 2026
320.00
330.00
313.40
323.40
323.40
+3.32%
858,377
1.25
Mar 09, 2026
309.00
320.00
298.20
313.00
313.00
-0.82%
724,487
1.06
Mar 06, 2026
291.20
325.20
281.20
315.60
315.60
+8.38%
1,843,058
2.77
Mar 05, 2026
293.00
301.00
280.60
291.20
291.20
+2.18%
870,997
1.32
Mar 04, 2026
293.00
296.00
271.00
285.00
285.00
-3.59%
1,400,164
2.17
Mar 03, 2026
302.80
307.00
289.00
295.60
295.60
-1.14%
825,190
1.28
Mar 02, 2026
304.40
309.80
295.60
299.00
299.00
-5.08%
1,031,699
1.62
Feb 27, 2026
318.60
324.60
310.00
315.00
315.00
-0.57%
457,575
0.71
Feb 26, 2026
336.00
343.40
312.80
316.80
316.80
-5.71%
910,732
1.40
Feb 25, 2026
339.60
347.60
329.00
336.00
336.00
-1.06%
704,309
1.08
Feb 24, 2026
350.40
350.40
332.40
339.60
339.60
-2.64%
589,464
0.89
Feb 23, 2026
354.00
359.60
346.00
348.80
348.80
-0.06%
147,295
0.22
Feb 20, 2026
343.00
351.20
343.00
349.00
349.00
+1.75%
210,392
0.31
Feb 19, 2026
343.00
343.00
332.20
343.00
343.00
0.00%
0
0.00
Feb 18, 2026
343.00
343.00
332.20
343.00
343.00
0.00%
0
0.00
Feb 17, 2026
343.00
343.00
332.20
343.00
343.00
0.00%
0
0.00
Feb 16, 2026
340.60
343.00
332.20
343.00
343.00
+2.08%
40,800
0.05
Feb 13, 2026
321.60
340.00
321.60
336.00
336.00
+2.75%
401,931
0.51
Feb 12, 2026
349.00
346.40
324.80
327.00
327.00
-1.45%
367,782
0.45
Feb 11, 2026
343.20
355.80
333.60
338.80
338.80
+2.11%
938,093
1.17
Feb 10, 2026
327.00
346.00
325.40
331.80
331.80
+1.47%
556,822
0.68
Feb 09, 2026
317.00
338.80
317.00
327.00
327.00
+3.81%
505,405
0.62
Feb 06, 2026
313.60
323.20
312.00
315.00
315.00
-1.07%
458,393
0.55
Feb 05, 2026
316.00
327.20
312.80
318.40
318.40
0.00%
365,804
0.43
Feb 04, 2026
313.20
325.00
297.00
318.40
318.40
+1.66%
722,263
0.85
Feb 03, 2026
325.00
325.00
303.20
313.20
313.20
-1.39%
703,800
0.81
Feb 02, 2026
323.00
333.80
310.00
317.60
317.60
-3.70%
558,159
0.62
Jan 30, 2026
337.80
358.80
323.00
329.80
329.80
-2.19%
611,392
0.65
Rows: