Duality Biotherapeutics, Inc. (HK:9606)
:9606
Want to see HK:9606 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
258.20
259.20
250.80
256.00
256.00
-1.46%
587,003
0.77
May 07, 2026
264.00
266.80
256.60
259.80
259.80
+1.64%
1,301,565
1.75
May 06, 2026
272.40
272.40
250.00
255.60
255.60
-5.05%
1,370,034
1.88
May 05, 2026
279.00
279.00
265.00
269.20
269.20
-1.54%
153,719
0.21
May 04, 2026
278.00
280.00
266.60
273.40
273.40
-0.94%
152,973
0.21
May 01, 2026
276.00
280.60
269.60
276.00
276.00
0.00%
0
0.00
Apr 30, 2026
277.80
280.60
269.60
276.00
276.00
-0.65%
587,119
0.78
Apr 29, 2026
281.00
284.20
275.00
277.80
277.80
-0.79%
484,422
0.64
Apr 28, 2026
281.80
292.00
277.00
280.00
280.00
-0.64%
400,845
0.53
Apr 27, 2026
291.20
294.00
279.80
281.80
281.80
-3.69%
468,638
0.62
Apr 24, 2026
291.00
292.60
272.20
292.60
292.60
+0.41%
1,039,076
1.39
Apr 23, 2026
312.00
312.00
290.00
291.40
291.40
-6.00%
880,717
1.19
Apr 22, 2026
311.80
318.20
306.00
310.00
310.00
-0.58%
441,026
0.59
Apr 21, 2026
315.20
315.20
305.80
311.80
311.80
-0.26%
431,349
0.58
Apr 20, 2026
310.00
317.60
308.60
312.60
312.60
+0.64%
447,887
0.60
Apr 17, 2026
321.00
324.80
305.00
310.60
310.60
-2.94%
645,324
0.86
Apr 16, 2026
317.00
325.80
314.00
320.00
320.00
+0.69%
644,003
0.86
Apr 15, 2026
295.80
319.00
290.20
317.80
317.80
+10.81%
1,582,544
2.15
Apr 14, 2026
287.00
291.60
276.60
286.80
286.80
+0.21%
981,827
1.33
Apr 13, 2026
301.00
301.00
283.00
286.20
286.20
-5.54%
1,025,950
1.39
Apr 10, 2026
308.40
312.00
298.20
303.00
303.00
-0.07%
767,009
1.04
Apr 09, 2026
311.20
314.40
299.20
303.20
303.20
-2.45%
922,325
1.25
Apr 08, 2026
324.20
328.00
302.80
310.80
310.80
-3.96%
4,603,822
6.74
Apr 07, 2026
321.20
331.00
313.80
323.60
323.60
0.00%
0
0.00
Apr 06, 2026
321.20
331.00
313.80
323.60
323.60
0.00%
0
0.00
Apr 03, 2026
321.20
331.00
313.80
323.60
323.60
0.00%
0
0.00
Apr 02, 2026
321.20
331.00
313.80
323.60
323.60
+0.75%
1,027,147
1.38
Apr 01, 2026
304.00
326.80
302.20
321.20
321.20
+8.88%
1,175,371
1.61
Mar 31, 2026
290.40
306.00
290.40
295.00
295.00
+2.43%
903,315
1.25
Mar 30, 2026
284.00
292.80
276.40
288.00
288.00
+1.34%
583,104
0.81
Mar 27, 2026
253.00
284.80
244.20
284.20
284.20
+11.02%
1,384,797
1.95
Mar 26, 2026
265.00
272.00
254.20
256.00
256.00
-2.74%
429,927
0.60
Mar 25, 2026
280.20
284.80
260.00
263.20
263.20
-5.05%
780,735
1.11
Mar 24, 2026
270.00
278.00
254.60
277.20
277.20
+2.74%
1,338,970
1.94
Mar 23, 2026
276.00
276.60
262.60
269.80
269.80
-3.71%
687,600
0.97
Mar 20, 2026
284.20
293.60
276.40
280.20
280.20
-1.41%
383,927
0.54
Mar 19, 2026
292.20
297.60
281.20
284.20
284.20
-4.12%
615,056
0.87
Mar 18, 2026
292.00
306.80
291.60
296.40
296.40
+0.14%
411,113
0.57
Mar 17, 2026
284.60
309.80
284.60
296.00
296.00
+4.23%
1,197,252
1.69
Mar 16, 2026
270.40
290.00
267.00
284.00
284.00
+5.03%
770,865
1.09
Mar 13, 2026
288.80
290.40
269.20
270.40
270.40
-6.89%
1,582,594
2.30
Mar 12, 2026
306.00
306.00
286.40
290.40
290.40
-4.41%
668,786
0.98
Mar 11, 2026
319.60
328.00
292.00
303.80
303.80
-6.06%
1,587,041
2.32
Mar 10, 2026
320.00
330.00
313.40
323.40
323.40
+3.32%
858,377
1.25
Mar 09, 2026
309.00
320.00
298.20
313.00
313.00
-0.82%
724,487
1.06
Mar 06, 2026
291.20
325.20
281.20
315.60
315.60
+8.38%
1,843,058
2.77
Mar 05, 2026
293.00
301.00
280.60
291.20
291.20
+2.18%
870,997
1.32
Mar 04, 2026
293.00
296.00
271.00
285.00
285.00
-3.59%
1,400,164
2.17
Mar 03, 2026
302.80
307.00
289.00
295.60
295.60
-1.14%
825,190
1.28
Mar 02, 2026
304.40
309.80
295.60
299.00
299.00
-5.08%
1,031,699
1.62
Rows: