tiprankstipranks
Michong Metaverse (China) Holdings Group Limited (HK:8645)
:8645
Hong Kong Market
8645
Michong Metaverse (China) Holdings Group Limited
RESEARCH TOOLSreports
Want to see HK:8645 full AI Analyst Report?

Michong Metaverse (China) Holdings Group Limited (8645) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
174,000
1.79
Apr 28, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
60,000
0.62
Apr 27, 2026
0.48
0.50
0.48
0.48
0.48
+1.05%
336,000
3.62
Apr 24, 2026
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Apr 23, 2026
0.48
0.48
0.48
0.48
0.48
+5.56%
6,000
0.06
Apr 22, 2026
0.48
0.48
0.44
0.45
0.45
-6.25%
180,000
1.93
Apr 21, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
12,000
0.13
Apr 20, 2026
0.46
0.47
0.46
0.47
0.47
+8.05%
48,000
0.51
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
24,000
0.25
Apr 16, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
78,000
0.80
Apr 15, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
48,000
0.46
Apr 14, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
60,000
0.57
Apr 13, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
24,000
0.23
Apr 10, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
60,000
0.55
Apr 09, 2026
0.43
0.46
0.43
0.43
0.43
-10.53%
48,000
0.42
Apr 08, 2026
0.48
0.48
0.45
0.48
0.48
-1.04%
42,000
0.36
Apr 07, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
42,000
0.34
Apr 01, 2026
0.46
0.48
0.46
0.48
0.48
+3.23%
102,000
0.83
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
6,000
0.05
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
-3.13%
12,000
0.10
Mar 27, 2026
0.47
0.48
0.47
0.48
0.48
-4.00%
36,000
0.28
Mar 26, 2026
0.52
0.52
0.49
0.50
0.50
-5.66%
156,000
1.25
Mar 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
6,000
0.05
Mar 24, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Mar 23, 2026
0.52
0.52
0.51
0.53
0.53
0.00%
48,000
0.38
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
24,000
0.19
Mar 19, 2026
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Mar 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
24,000
0.19
Mar 17, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
78,000
0.60
Mar 16, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
168,000
1.31
Mar 13, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
210,000
1.62
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
66,000
0.51
Mar 11, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
90,000
0.71
Mar 10, 2026
0.57
0.57
0.57
0.56
0.56
-1.75%
138,000
1.10
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
6,000
0.05
Mar 06, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
18,000
0.14
Mar 05, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
6,000
0.05
Mar 04, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Mar 03, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
1,032,000
9.12
Mar 02, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Feb 27, 2026
0.58
0.60
0.58
0.60
0.60
-3.23%
78,000
0.66
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
60,000
0.51
Feb 25, 2026
0.55
0.63
0.55
0.63
0.63
+14.55%
1,140,000
11.43
Feb 24, 2026
0.56
0.56
0.55
0.55
0.55
+1.85%
30,000
0.30
Feb 23, 2026
0.53
0.54
0.53
0.54
0.54
-3.57%
24,000
0.23
Feb 20, 2026
0.53
0.56
0.53
0.56
0.56
-1.75%
18,000
0.17
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Rows:
50