Education
About Us
Working with TipRanks
Follow Us
Michong Metaverse (China) Holdings Group Limited (HK:8645)
:8645
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
24,000
0.19
Mar 19, 2026
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Mar 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
24,000
0.19
Mar 17, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
78,000
0.60
Mar 16, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
168,000
1.31
Mar 13, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
210,000
1.62
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
66,000
0.51
Mar 11, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
90,000
0.71
Mar 10, 2026
0.57
0.57
0.57
0.56
0.56
-1.75%
138,000
1.10
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
6,000
0.05
Mar 06, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
18,000
0.14
Mar 05, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
6,000
0.05
Mar 04, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Mar 03, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
1,032,000
9.12
Mar 02, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Feb 27, 2026
0.58
0.60
0.58
0.60
0.60
-3.23%
78,000
0.66
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
60,000
0.51
Feb 25, 2026
0.55
0.63
0.55
0.63
0.63
+14.55%
1,140,000
11.43
Feb 24, 2026
0.56
0.56
0.55
0.55
0.55
+1.85%
30,000
0.30
Feb 23, 2026
0.53
0.54
0.53
0.54
0.54
-3.57%
24,000
0.23
Feb 20, 2026
0.53
0.56
0.53
0.56
0.56
-1.75%
18,000
0.17
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.55
0.57
0.57
0.57
0.57
0.00%
24,000
0.21
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
156,000
1.38
Feb 12, 2026
0.58
0.58
0.58
0.58
0.58
+7.41%
48,000
0.43
Feb 11, 2026
0.57
0.58
0.57
0.57
0.57
+5.56%
36,000
0.32
Feb 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
6,000
0.05
Feb 09, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
24,000
0.20
Feb 06, 2026
0.52
0.54
0.50
0.54
0.54
-3.57%
144,000
1.22
Feb 05, 2026
0.57
0.60
0.56
0.56
0.56
-3.45%
534,000
4.80
Feb 04, 2026
0.60
0.61
0.58
0.58
0.58
-4.92%
210,000
1.94
Feb 03, 2026
0.58
0.61
0.58
0.61
0.61
0.00%
72,000
0.60
Feb 02, 2026
0.59
0.60
0.59
0.61
0.61
+1.67%
144,000
1.19
Jan 30, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
84,000
0.70
Jan 29, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
18,000
0.15
Jan 28, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
96,000
0.79
Jan 27, 2026
0.57
0.60
0.57
0.60
0.60
+3.45%
84,000
0.67
Jan 26, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
72,000
0.58
Jan 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
60,000
0.48
Jan 22, 2026
0.60
0.60
0.60
0.59
0.59
+1.72%
60,000
0.48
Jan 21, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
72,000
0.57
Jan 20, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
192,000
1.51
Jan 19, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
120,000
0.96
Jan 16, 2026
0.60
0.61
0.59
0.59
0.59
-6.35%
462,000
3.84
Jan 15, 2026
0.66
0.68
0.63
0.63
0.63
+6.78%
132,000
1.11
Jan 14, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
48,000
0.39
Jan 13, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
318,000
2.70
Jan 12, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
402,000
3.51
Rows: