Metasurface Technologies Holdings Limited (HK:8637)
:8637
Want to see HK:8637 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.53
3.55
3.46
3.55
3.55
+0.57%
385,000
0.41
May 19, 2026
3.57
3.58
3.51
3.53
3.53
-1.94%
310,000
0.33
May 18, 2026
3.68
3.68
3.55
3.60
3.60
-2.17%
362,000
0.39
May 15, 2026
3.68
3.74
3.64
3.68
3.68
0.00%
1,044,000
1.14
May 14, 2026
3.75
3.78
3.65
3.68
3.68
-2.65%
581,000
0.64
May 13, 2026
3.79
3.80
3.71
3.78
3.78
0.00%
852,000
0.94
May 12, 2026
3.80
3.80
3.65
3.78
3.78
+1.34%
472,000
0.52
May 11, 2026
3.64
3.80
3.64
3.73
3.73
+2.47%
1,574,000
1.75
May 08, 2026
3.76
3.76
3.49
3.64
3.64
-1.09%
647,000
0.72
May 07, 2026
3.62
3.86
3.62
3.68
3.68
+1.66%
658,000
0.73
May 06, 2026
3.58
3.65
3.57
3.62
3.62
+1.97%
675,000
0.74
May 05, 2026
3.58
3.58
3.46
3.55
3.55
-0.84%
297,000
0.33
May 04, 2026
3.33
3.62
3.30
3.58
3.58
+7.83%
1,275,000
1.43
May 01, 2026
3.32
3.32
3.18
3.32
3.32
0.00%
0
0.00
Apr 30, 2026
3.30
3.32
3.18
3.32
3.32
+1.22%
154,000
0.17
Apr 29, 2026
3.31
3.33
3.26
3.28
3.28
-0.91%
288,000
0.32
Apr 28, 2026
3.28
3.35
3.27
3.31
3.31
+0.91%
656,000
0.73
Apr 27, 2026
3.16
3.30
3.16
3.28
3.28
+2.82%
448,000
0.50
Apr 24, 2026
3.01
3.20
3.01
3.19
3.19
+5.28%
202,000
0.22
Apr 23, 2026
3.25
3.26
3.00
3.03
3.03
-7.62%
470,000
0.52
Apr 22, 2026
3.26
3.33
3.26
3.28
3.28
+3.47%
539,000
0.60
Apr 21, 2026
3.25
3.25
3.15
3.17
3.17
-2.46%
165,000
0.18
Apr 20, 2026
3.30
3.30
3.20
3.25
3.25
+0.62%
137,000
0.14
Apr 17, 2026
3.21
3.29
3.20
3.23
3.23
-2.12%
58,000
0.06
Apr 16, 2026
3.25
3.30
3.25
3.30
3.30
+1.54%
266,000
0.27
Apr 15, 2026
3.46
3.50
3.14
3.25
3.25
-6.34%
946,000
0.97
Apr 14, 2026
3.08
3.50
3.08
3.47
3.47
+15.67%
735,000
0.75
Apr 13, 2026
3.25
3.25
2.98
3.00
3.00
-7.69%
292,000
0.30
Apr 10, 2026
3.10
3.30
3.10
3.25
3.25
+7.62%
947,000
0.96
Apr 09, 2026
3.01
3.07
2.92
3.02
3.02
+1.34%
527,000
0.53
Apr 08, 2026
2.87
3.01
2.87
2.98
2.98
+7.58%
842,000
0.84
Apr 07, 2026
2.93
3.01
2.75
2.77
2.77
0.00%
0
0.00
Apr 06, 2026
2.93
3.01
2.75
2.77
2.77
0.00%
0
0.00
Apr 03, 2026
2.93
3.01
2.75
2.77
2.77
0.00%
0
0.00
Apr 02, 2026
2.93
3.01
2.75
2.77
2.77
-4.15%
834,000
0.84
Apr 01, 2026
3.28
3.29
2.89
2.89
2.89
-9.69%
1,092,000
1.12
Mar 31, 2026
3.35
3.40
3.00
3.20
3.20
-3.61%
674,000
0.70
Mar 30, 2026
3.40
3.42
3.28
3.32
3.32
-3.21%
340,000
0.35
Mar 27, 2026
3.44
3.54
3.39
3.43
3.43
-1.15%
688,000
0.72
Mar 26, 2026
3.70
3.70
3.40
3.47
3.47
-6.22%
703,000
0.75
Mar 25, 2026
3.60
3.76
3.60
3.70
3.70
+5.11%
2,681,396
2.98
Mar 24, 2026
3.30
3.55
3.30
3.52
3.52
+8.98%
1,414,000
1.61
Mar 23, 2026
3.52
3.52
3.12
3.23
3.23
-9.01%
1,704,000
2.01
Mar 20, 2026
3.60
3.80
3.40
3.55
3.55
-6.58%
1,125,000
1.35
Mar 19, 2026
3.65
3.83
3.55
3.80
3.80
+4.11%
1,339,000
1.65
Mar 18, 2026
3.66
3.66
3.55
3.65
3.65
-0.27%
2,782,000
3.62
Mar 17, 2026
3.61
3.78
3.58
3.66
3.66
+0.55%
3,200,000
4.43
Mar 16, 2026
3.12
3.64
3.09
3.64
3.64
+16.29%
4,387,000
6.71
Mar 13, 2026
3.05
3.28
2.99
3.13
3.13
+2.62%
3,213,800
5.33
Mar 12, 2026
3.03
3.05
2.85
3.05
3.05
+1.67%
1,713,000
2.82
Rows: