Metasurface Technologies Holdings Limited (HK:8637)
:8637
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
3.08
3.50
3.08
3.47
3.47
+15.67%
735,000
0.75
Apr 13, 2026
3.25
3.25
2.98
3.00
3.00
-7.69%
292,000
0.30
Apr 10, 2026
3.10
3.30
3.10
3.25
3.25
+7.62%
947,000
0.96
Apr 09, 2026
3.01
3.07
2.92
3.02
3.02
+1.34%
527,000
0.53
Apr 08, 2026
2.87
3.01
2.87
2.98
2.98
+7.58%
842,000
0.84
Apr 07, 2026
2.93
3.01
2.75
2.77
2.77
0.00%
0
0.00
Apr 06, 2026
2.93
3.01
2.75
2.77
2.77
0.00%
0
0.00
Apr 03, 2026
2.93
3.01
2.75
2.77
2.77
0.00%
0
0.00
Apr 02, 2026
2.93
3.01
2.75
2.77
2.77
-4.15%
834,000
0.84
Apr 01, 2026
3.28
3.29
2.89
2.89
2.89
-9.69%
1,092,000
1.12
Mar 31, 2026
3.35
3.40
3.00
3.20
3.20
-3.61%
674,000
0.70
Mar 30, 2026
3.40
3.42
3.28
3.32
3.32
-3.21%
340,000
0.35
Mar 27, 2026
3.44
3.54
3.39
3.43
3.43
-1.15%
688,000
0.72
Mar 26, 2026
3.70
3.70
3.40
3.47
3.47
-6.22%
703,000
0.75
Mar 25, 2026
3.60
3.76
3.60
3.70
3.70
+5.11%
2,681,396
2.98
Mar 24, 2026
3.30
3.55
3.30
3.52
3.52
+8.98%
1,414,000
1.61
Mar 23, 2026
3.52
3.52
3.12
3.23
3.23
-9.01%
1,704,000
2.01
Mar 20, 2026
3.60
3.80
3.40
3.55
3.55
-6.58%
1,125,000
1.35
Mar 19, 2026
3.65
3.83
3.55
3.80
3.80
+4.11%
1,339,000
1.65
Mar 18, 2026
3.66
3.66
3.55
3.65
3.65
-0.27%
2,782,000
3.62
Mar 17, 2026
3.61
3.78
3.58
3.66
3.66
+0.55%
3,200,000
4.43
Mar 16, 2026
3.12
3.64
3.09
3.64
3.64
+16.29%
4,387,000
6.71
Mar 13, 2026
3.05
3.28
2.99
3.13
3.13
+2.62%
3,213,800
5.33
Mar 12, 2026
3.03
3.05
2.85
3.05
3.05
+1.67%
1,713,000
2.82
Mar 11, 2026
2.70
3.08
2.70
3.00
3.00
+22.45%
5,264,000
10.01
Mar 10, 2026
2.42
2.50
2.36
2.45
2.45
+3.81%
459,000
0.88
Mar 09, 2026
2.45
2.45
2.24
2.36
2.36
-8.53%
1,060,000
2.11
Mar 06, 2026
2.55
2.58
2.50
2.58
2.58
+1.18%
241,000
0.48
Mar 05, 2026
2.50
2.57
2.50
2.55
2.55
+2.82%
91,000
0.18
Mar 04, 2026
2.58
2.58
2.48
2.48
2.48
-3.88%
458,000
0.92
Mar 03, 2026
2.58
2.66
2.51
2.58
2.58
-1.53%
612,000
1.25
Mar 02, 2026
2.65
2.65
2.54
2.62
2.62
-1.13%
401,000
0.83
Feb 27, 2026
2.81
2.81
2.65
2.65
2.65
-5.69%
924,000
1.97
Feb 26, 2026
2.66
2.88
2.66
2.81
2.81
+5.64%
475,000
1.02
Feb 25, 2026
2.88
2.88
2.66
2.66
2.66
-5.00%
734,000
1.62
Feb 24, 2026
2.80
3.08
2.76
2.80
2.80
+0.36%
850,000
1.92
Feb 23, 2026
2.54
2.80
2.50
2.79
2.79
+11.60%
2,863,000
7.19
Feb 20, 2026
2.37
2.50
2.35
2.50
2.50
+8.23%
705,000
1.82
Feb 19, 2026
2.31
2.33
2.31
2.31
2.31
0.00%
0
0.00
Feb 18, 2026
2.31
2.33
2.31
2.31
2.31
0.00%
0
0.00
Feb 17, 2026
2.31
2.33
2.31
2.31
2.31
0.00%
0
0.00
Feb 16, 2026
2.35
2.33
2.31
2.31
2.31
-1.70%
88,000
0.22
Feb 13, 2026
2.33
2.35
2.27
2.35
2.35
+2.17%
442,000
1.13
Feb 12, 2026
2.29
2.32
2.24
2.30
2.30
+6.98%
704,000
1.84
Feb 11, 2026
2.15
2.33
2.15
2.26
2.26
+5.12%
1,084,000
2.95
Feb 10, 2026
2.20
2.22
2.14
2.15
2.15
+2.87%
814,000
2.30
Feb 09, 2026
2.25
2.25
2.04
2.09
2.09
-7.11%
877,000
2.57
Feb 06, 2026
2.24
2.25
2.15
2.25
2.25
+2.27%
1,327,000
4.12
Feb 05, 2026
2.15
2.23
2.14
2.20
2.20
-0.45%
224,000
0.70
Feb 04, 2026
2.20
2.25
2.20
2.21
2.21
-1.78%
25,000
0.08
Rows: