Education
About Us
Working with TipRanks
Follow Us
Metasurface Technologies Holdings Limited (HK:8637)
:8637
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.52
3.52
3.12
3.23
3.23
-9.01%
1,704,000
2.01
Mar 20, 2026
3.60
3.80
3.40
3.55
3.55
-6.58%
1,125,000
1.35
Mar 19, 2026
3.65
3.83
3.55
3.80
3.80
+4.11%
1,339,000
1.65
Mar 18, 2026
3.66
3.66
3.55
3.65
3.65
-0.27%
2,782,000
3.62
Mar 17, 2026
3.61
3.78
3.58
3.66
3.66
+0.55%
3,200,000
4.43
Mar 16, 2026
3.12
3.64
3.09
3.64
3.64
+16.29%
4,387,000
6.71
Mar 13, 2026
3.05
3.28
2.99
3.13
3.13
+2.62%
3,213,800
5.33
Mar 12, 2026
3.03
3.05
2.85
3.05
3.05
+1.67%
1,713,000
2.82
Mar 11, 2026
2.70
3.08
2.70
3.00
3.00
+22.45%
5,264,000
10.01
Mar 10, 2026
2.42
2.50
2.36
2.45
2.45
+3.81%
459,000
0.88
Mar 09, 2026
2.45
2.45
2.24
2.36
2.36
-8.53%
1,060,000
2.11
Mar 06, 2026
2.55
2.58
2.50
2.58
2.58
+1.18%
241,000
0.48
Mar 05, 2026
2.50
2.57
2.50
2.55
2.55
+2.82%
91,000
0.18
Mar 04, 2026
2.58
2.58
2.48
2.48
2.48
-3.88%
458,000
0.92
Mar 03, 2026
2.58
2.66
2.51
2.58
2.58
-1.53%
612,000
1.25
Mar 02, 2026
2.65
2.65
2.54
2.62
2.62
-1.13%
401,000
0.83
Feb 27, 2026
2.81
2.81
2.65
2.65
2.65
-5.69%
924,000
1.97
Feb 26, 2026
2.66
2.88
2.66
2.81
2.81
+5.64%
475,000
1.02
Feb 25, 2026
2.88
2.88
2.66
2.66
2.66
-5.00%
734,000
1.62
Feb 24, 2026
2.80
3.08
2.76
2.80
2.80
+0.36%
850,000
1.92
Feb 23, 2026
2.54
2.80
2.50
2.79
2.79
+11.60%
2,863,000
7.19
Feb 20, 2026
2.37
2.50
2.35
2.50
2.50
+8.23%
705,000
1.82
Feb 19, 2026
2.31
2.33
2.31
2.31
2.31
0.00%
0
0.00
Feb 18, 2026
2.31
2.33
2.31
2.31
2.31
0.00%
0
0.00
Feb 17, 2026
2.31
2.33
2.31
2.31
2.31
0.00%
0
0.00
Feb 16, 2026
2.35
2.33
2.31
2.31
2.31
-1.70%
88,000
0.22
Feb 13, 2026
2.33
2.35
2.27
2.35
2.35
+2.17%
442,000
1.13
Feb 12, 2026
2.29
2.32
2.24
2.30
2.30
+6.98%
704,000
1.84
Feb 11, 2026
2.15
2.33
2.15
2.26
2.26
+5.12%
1,084,000
2.95
Feb 10, 2026
2.20
2.22
2.14
2.15
2.15
+2.87%
814,000
2.30
Feb 09, 2026
2.25
2.25
2.04
2.09
2.09
-7.11%
877,000
2.57
Feb 06, 2026
2.24
2.25
2.15
2.25
2.25
+2.27%
1,327,000
4.12
Feb 05, 2026
2.15
2.23
2.14
2.20
2.20
-0.45%
224,000
0.70
Feb 04, 2026
2.20
2.25
2.20
2.21
2.21
-1.78%
25,000
0.08
Feb 03, 2026
2.26
2.27
2.19
2.25
2.25
+0.90%
385,000
1.21
Feb 02, 2026
2.30
2.30
2.16
2.23
2.23
+1.83%
305,000
0.97
Jan 30, 2026
2.18
2.20
2.14
2.19
2.19
+1.39%
207,000
0.66
Jan 29, 2026
2.32
2.35
2.15
2.16
2.16
-3.14%
775,000
2.54
Jan 28, 2026
2.31
2.32
2.20
2.23
2.23
-2.19%
381,000
1.27
Jan 27, 2026
2.28
2.31
2.25
2.28
2.28
0.00%
215,000
0.72
Jan 26, 2026
2.30
2.35
2.27
2.28
2.28
+1.33%
354,000
1.20
Jan 23, 2026
2.45
2.45
2.21
2.25
2.25
-3.43%
691,000
2.43
Jan 22, 2026
2.25
2.40
2.25
2.33
2.33
+4.48%
2,053,000
8.08
Jan 21, 2026
2.30
2.37
2.05
2.23
2.23
-1.76%
1,069,000
4.48
Jan 20, 2026
2.04
2.40
2.04
2.27
2.27
+13.50%
1,743,000
8.17
Jan 19, 2026
1.83
2.05
1.81
2.00
2.00
+10.50%
681,000
3.32
Jan 16, 2026
2.04
2.04
1.79
1.81
1.81
-11.27%
447,000
2.20
Jan 15, 2026
2.06
2.10
1.90
2.04
2.04
+13.33%
1,229,000
6.43
Jan 14, 2026
1.80
1.96
1.66
1.80
1.80
0.00%
0
0.00
Jan 13, 2026
1.79
1.96
1.66
1.80
1.80
+10.43%
1,736,000
9.72
Rows: