tiprankstipranks
Metropolis Capital Holdings Ltd. (HK:8621)
:8621
Hong Kong Market
8621
Metropolis Capital Holdings Ltd.
RESEARCH TOOLSreports

Metropolis Capital Holdings Ltd. (8621) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
448,000
0.25
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
<0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
408,000
0.22
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
88,000
0.05
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
208,000
0.11
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
208,000
0.11
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
144,000
0.08
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.56%
184,000
0.10
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
400,000
0.22
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
632,000
0.35
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
280,000
0.15
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
<0.01
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
272,000
0.15
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
408,000
0.22
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,000
0.11
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
400,000
0.22
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
56,000
0.03
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
<0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-8.51%
0
0.00
Feb 11, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
1,864,000
1.03
Feb 10, 2026
0.05
0.05
0.04
0.05
0.05
-6.00%
1,184,000
0.66
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
1,968,000
1.12
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,496,000
1.45
Feb 05, 2026
0.05
0.06
0.05
0.05
0.05
+8.33%
7,888,000
4.94
Feb 04, 2026
0.04
0.10
0.04
0.05
0.05
+17.07%
71,360,000
153.46
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
24,000
0.05
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
272,000
0.59
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
224,000
0.49
Rows:
50