tiprankstipranks
Metropolis Capital Holdings Ltd. (HK:8621)
:8621
Hong Kong Market
8621
Metropolis Capital Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8621 full AI Analyst Report?

Metropolis Capital Holdings Ltd. (8621) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
672,000
1.58
May 20, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
472,000
1.12
May 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
248,000
0.60
May 18, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
248,000
0.60
May 15, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
976,000
2.46
May 14, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
1,888,000
5.15
May 13, 2026
0.04
0.05
0.04
0.04
0.04
+11.76%
15,208,000
121.46
May 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
504,000
3.43
May 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
192,000
0.99
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
328,000
1.44
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
216,000
0.62
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
240,000
0.16
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
152,000
0.10
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
208,000
0.14
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
16,000
0.01
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
0
0.00
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,000
0.03
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
104,000
0.06
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
48,000
0.03
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,440,000
0.79
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
448,000
0.25
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
<0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
408,000
0.22
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
88,000
0.05
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50