tiprankstipranks
Ocean Line Port Development Limited (HK:8502)
:8502
Hong Kong Market
8502
Ocean Line Port Development Limited
RESEARCH TOOLSreports

Ocean Line Port Development Limited (8502) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
432,000
9.17
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.33
0.35
0.32
0.34
0.34
+1.49%
240,000
4.61
Mar 31, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
112,000
2.06
Mar 30, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
296,000
5.93
Mar 27, 2026
0.34
0.35
0.32
0.32
0.32
+6.67%
864,000
23.87
Mar 26, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.28
0.30
0.28
0.30
0.30
+13.21%
224,000
6.86
Mar 24, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 23, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
16,000
0.48
Mar 18, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
0
0.00
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
16,000
0.47
Mar 16, 2026
0.28
0.28
0.27
0.27
0.27
+1.92%
72,000
2.17
Mar 13, 2026
0.29
0.29
0.25
0.26
0.26
-10.34%
488,000
12.44
Mar 12, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 11, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 10, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 09, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 06, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 05, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 04, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
64,000
1.55
Mar 02, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
16,000
0.39
Feb 26, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 24, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
16,000
0.35
Feb 13, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
0
0.00
Feb 12, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
64,000
1.40
Feb 11, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 10, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 09, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 06, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
16,000
0.31
Feb 05, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
0
0.00
Feb 04, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
176,000
2.33
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
16,000
0.16
Feb 02, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 30, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Jan 29, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
48,000
0.46
Rows:
50