tiprankstipranks
Ocean Line Port Development Limited (HK:8502)
:8502
Hong Kong Market
8502
Ocean Line Port Development Limited
RESEARCH TOOLSreports
Want to see HK:8502 full AI Analyst Report?

Ocean Line Port Development Limited (8502) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
152,000
2.13
May 07, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
May 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
May 05, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
May 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
384,000
5.62
May 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.34
0.34
0.34
+3.08%
160,000
2.42
Apr 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
56,000
0.86
Apr 28, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
144,000
2.26
Apr 27, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Apr 24, 2026
0.35
0.35
0.33
0.33
0.33
+1.54%
144,000
2.27
Apr 23, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 22, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
16,000
0.25
Apr 20, 2026
0.34
0.35
0.34
0.34
0.34
+1.52%
0
0.00
Apr 17, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
16,000
0.25
Apr 15, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
104,000
1.66
Apr 14, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
192,000
3.22
Apr 10, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
256,000
4.60
Apr 09, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
104,000
1.93
Apr 08, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
432,000
9.17
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.33
0.35
0.32
0.34
0.34
+1.49%
240,000
4.61
Mar 31, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
112,000
2.06
Mar 30, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
296,000
5.93
Mar 27, 2026
0.34
0.35
0.32
0.32
0.32
+6.67%
864,000
23.87
Mar 26, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.28
0.30
0.28
0.30
0.30
+13.21%
224,000
6.86
Mar 24, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 23, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
16,000
0.48
Mar 18, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
0
0.00
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
16,000
0.47
Mar 16, 2026
0.28
0.28
0.27
0.27
0.27
+1.92%
72,000
2.17
Mar 13, 2026
0.29
0.29
0.25
0.26
0.26
-10.34%
488,000
12.44
Mar 12, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 11, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 10, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 09, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 06, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 05, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 04, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
64,000
1.55
Mar 02, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Rows:
50