Education
About Us
Working with TipRanks
Follow Us
Ocean Line Port Development Limited (HK:8502)
:8502
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
72,000
0.57
Dec 19, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Dec 18, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
0
0.00
Dec 17, 2025
0.31
0.32
0.29
0.31
0.30
0.00%
0
0.00
Dec 16, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
64,000
0.50
Dec 15, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
0
0.00
Dec 12, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
0
0.00
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
+3.45%
872,000
7.19
Dec 10, 2025
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
40,000
0.33
Dec 08, 2025
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Dec 05, 2025
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Dec 04, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
104,000
0.85
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
48,000
0.40
Dec 01, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Nov 28, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
24,000
0.20
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
80,000
0.66
Nov 25, 2025
0.30
0.31
0.30
0.30
0.30
-4.84%
40,000
0.33
Nov 24, 2025
0.31
0.31
0.30
0.31
0.31
-1.59%
0
0.00
Nov 21, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
176,000
1.37
Nov 20, 2025
0.31
0.32
0.31
0.31
0.31
+3.33%
0
0.00
Nov 19, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Nov 18, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
24,000
0.18
Nov 14, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
32,000
0.25
Nov 12, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Nov 11, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
136,000
1.05
Nov 10, 2025
0.31
0.32
0.31
0.31
0.30
0.00%
0
0.00
Nov 07, 2025
0.31
0.31
0.31
0.31
0.30
-4.69%
160,000
1.24
Nov 06, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
80,000
0.62
Nov 05, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
912,000
7.79
Nov 04, 2025
0.34
0.34
0.32
0.33
0.32
-1.52%
784,000
7.50
Nov 03, 2025
0.30
0.33
0.30
0.33
0.33
+13.79%
1,728,000
22.25
Oct 31, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
72,000
0.94
Oct 30, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
104,000
1.34
Oct 28, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Oct 27, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
184,000
2.36
Oct 24, 2025
0.29
0.30
0.28
0.29
0.28
0.00%
0
0.00
Oct 23, 2025
0.29
0.30
0.28
0.29
0.28
0.00%
0
0.00
Oct 22, 2025
0.29
0.30
0.28
0.29
0.28
0.00%
0
0.00
Oct 21, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Oct 20, 2025
0.29
0.30
0.28
0.29
0.28
0.00%
0
0.00
Oct 17, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Oct 16, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
104,000
1.06
Oct 15, 2025
0.30
0.32
0.30
0.30
0.30
+1.72%
0
0.00
Rows: