Sanbase Corporation Limited (HK:8501)
:8501
Want to see HK:8501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
0.65
0.72
0.64
0.65
0.65
0.00%
0
0.00
May 11, 2026
0.65
0.72
0.64
0.65
0.65
0.00%
0
0.00
May 08, 2026
0.65
0.74
0.62
0.65
0.65
0.00%
0
0.00
May 07, 2026
0.65
0.74
0.62
0.65
0.65
0.00%
0
0.00
May 06, 2026
0.65
0.74
0.62
0.65
0.65
0.00%
0
0.00
May 05, 2026
0.64
0.65
0.64
0.65
0.65
-7.14%
520,000
27.00
May 04, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
May 01, 2026
0.70
0.74
0.62
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.74
0.62
0.70
0.70
0.00%
0
0.00
Apr 29, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Apr 28, 2026
0.70
0.70
0.62
0.70
0.70
-4.11%
0
0.00
Apr 27, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
10,000
0.52
Apr 24, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 23, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 22, 2026
0.70
0.74
0.68
0.70
0.70
0.00%
0
0.00
Apr 21, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
12,874
0.58
Apr 20, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
50,000
2.32
Apr 17, 2026
0.70
0.75
0.68
0.70
0.70
0.00%
0
0.00
Apr 16, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
28,000
1.33
Apr 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
38,000
1.81
Apr 14, 2026
0.68
0.70
0.61
0.68
0.68
0.00%
0
0.00
Apr 13, 2026
0.68
0.69
0.62
0.68
0.68
0.00%
0
0.00
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,000
0.19
Apr 09, 2026
0.68
0.70
0.61
0.68
0.68
0.00%
0
0.00
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
16,000
0.76
Apr 07, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Apr 01, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Mar 31, 2026
0.69
0.69
0.61
0.69
0.69
-1.43%
0
0.00
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
22,000
1.04
Mar 27, 2026
0.68
0.68
0.61
0.68
0.68
0.00%
0
0.00
Mar 26, 2026
0.68
0.69
0.61
0.68
0.68
0.00%
0
0.00
Mar 25, 2026
0.68
0.69
0.61
0.68
0.68
0.00%
0
0.00
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,000
0.09
Mar 23, 2026
0.69
0.69
0.69
0.68
0.68
+9.68%
14,000
0.66
Mar 20, 2026
0.62
0.68
0.61
0.62
0.62
0.00%
0
0.00
Mar 19, 2026
0.62
0.70
0.61
0.62
0.62
0.00%
0
0.00
Mar 18, 2026
0.62
0.66
0.61
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
6,000
0.27
Mar 16, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
14,000
0.62
Mar 13, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.63
0.63
0.62
0.62
0.62
+1.64%
16,000
0.71
Mar 11, 2026
0.61
0.70
0.61
0.61
0.61
0.00%
0
0.00
Mar 10, 2026
0.61
0.70
0.59
0.61
0.61
0.00%
0
0.00
Mar 09, 2026
0.61
0.70
0.59
0.61
0.61
0.00%
0
0.00
Mar 06, 2026
0.60
0.60
0.59
0.61
0.61
+1.67%
32,000
1.46
Mar 05, 2026
0.62
0.62
0.60
0.60
0.60
+3.45%
72,000
3.46
Mar 04, 2026
0.58
0.70
0.56
0.58
0.58
+16.00%
780,670
90.98
Rows: