tiprankstipranks
Sanbase Corporation Limited (HK:8501)
:8501
Hong Kong Market
8501
Sanbase Corporation Limited
RESEARCH TOOLSreports

Sanbase Corporation Limited (8501) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,000
0.19
Apr 09, 2026
0.68
0.70
0.61
0.68
0.68
0.00%
0
0.00
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
16,000
0.76
Apr 07, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Apr 01, 2026
0.69
0.70
0.61
0.69
0.69
0.00%
0
0.00
Mar 31, 2026
0.69
0.69
0.61
0.69
0.69
-1.43%
0
0.00
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
22,000
1.04
Mar 27, 2026
0.68
0.68
0.61
0.68
0.68
0.00%
0
0.00
Mar 26, 2026
0.68
0.69
0.61
0.68
0.68
0.00%
0
0.00
Mar 25, 2026
0.68
0.69
0.61
0.68
0.68
0.00%
0
0.00
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,000
0.09
Mar 23, 2026
0.69
0.69
0.69
0.68
0.68
+9.68%
14,000
0.66
Mar 20, 2026
0.62
0.68
0.61
0.62
0.62
0.00%
0
0.00
Mar 19, 2026
0.62
0.70
0.61
0.62
0.62
0.00%
0
0.00
Mar 18, 2026
0.62
0.66
0.61
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
6,000
0.27
Mar 16, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
14,000
0.62
Mar 13, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.63
0.63
0.62
0.62
0.62
+1.64%
16,000
0.71
Mar 11, 2026
0.61
0.70
0.61
0.61
0.61
0.00%
0
0.00
Mar 10, 2026
0.61
0.70
0.59
0.61
0.61
0.00%
0
0.00
Mar 09, 2026
0.61
0.70
0.59
0.61
0.61
0.00%
0
0.00
Mar 06, 2026
0.60
0.60
0.59
0.61
0.61
+1.67%
32,000
1.46
Mar 05, 2026
0.62
0.62
0.60
0.60
0.60
+3.45%
72,000
3.46
Mar 04, 2026
0.58
0.70
0.56
0.58
0.58
+16.00%
780,670
90.98
Mar 03, 2026
0.50
0.56
0.50
0.50
0.50
0.00%
0
0.00
Mar 02, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Feb 27, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 24, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
40,000
2.75
Feb 20, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 19, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 18, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.57
0.50
0.52
0.52
0.00%
0
0.00
Feb 12, 2026
0.52
0.52
0.52
0.52
0.52
+7.22%
10,000
0.65
Feb 11, 2026
0.49
0.55
0.49
0.49
0.49
0.00%
0
0.00
Feb 10, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
46,000
3.11
Feb 09, 2026
0.49
0.55
0.46
0.49
0.49
0.00%
0
0.00
Feb 06, 2026
0.49
0.55
0.46
0.49
0.49
0.00%
0
0.00
Feb 05, 2026
0.49
0.55
0.46
0.49
0.49
0.00%
0
0.00
Feb 04, 2026
0.49
0.60
0.46
0.49
0.49
0.00%
0
0.00
Feb 03, 2026
0.49
0.59
0.46
0.49
0.49
0.00%
0
0.00
Feb 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
8,000
0.52
Rows:
50