Education
About Us
Working with TipRanks
Follow Us
Sanbase Corporation Limited (HK:8501)
:8501
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.49
0.49
0.43
0.49
0.49
-2.00%
0
0.00
Dec 17, 2025
0.49
0.50
0.49
0.50
0.50
+19.05%
54,000
3.39
Dec 16, 2025
0.42
0.49
0.42
0.42
0.42
0.00%
0
0.00
Dec 15, 2025
0.42
0.45
0.42
0.42
0.42
0.00%
0
0.00
Dec 12, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 11, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.45
0.41
0.42
0.42
0.00%
0
0.00
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.12
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
12,000
0.71
Dec 04, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.38
0.42
0.38
0.42
0.42
-2.33%
206,000
13.83
Dec 01, 2025
0.40
0.41
0.38
0.43
0.43
-12.24%
210,000
18.16
Nov 28, 2025
0.49
0.49
0.40
0.49
0.49
0.00%
0
0.00
Nov 27, 2025
0.49
0.49
0.40
0.49
0.49
0.00%
0
0.00
Nov 26, 2025
0.49
0.49
0.40
0.49
0.49
0.00%
0
0.00
Nov 25, 2025
0.49
0.49
0.40
0.49
0.49
0.00%
0
0.00
Nov 24, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
2,000
0.15
Nov 21, 2025
0.49
0.49
0.49
0.49
0.49
+13.95%
60,575
5.00
Nov 20, 2025
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Nov 19, 2025
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Nov 18, 2025
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Nov 17, 2025
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Nov 14, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
10,000
0.78
Nov 13, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Nov 12, 2025
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Nov 11, 2025
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
Nov 10, 2025
0.41
0.41
0.41
0.43
0.43
-13.13%
50,000
4.14
Nov 07, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Nov 06, 2025
0.50
0.51
0.40
0.50
0.50
0.00%
0
0.00
Nov 05, 2025
0.50
0.51
0.40
0.50
0.50
0.00%
0
0.00
Nov 04, 2025
0.50
0.51
0.40
0.50
0.50
0.00%
0
0.00
Nov 03, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Oct 31, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Oct 30, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Oct 28, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Oct 27, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Oct 24, 2025
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Oct 23, 2025
0.50
0.51
0.40
0.50
0.50
0.00%
0
0.00
Oct 22, 2025
0.50
0.51
0.42
0.50
0.50
0.00%
0
0.00
Oct 21, 2025
0.50
0.51
0.42
0.50
0.50
0.00%
0
0.00
Oct 20, 2025
0.50
0.51
0.40
0.50
0.50
0.00%
0
0.00
Oct 17, 2025
0.50
0.51
0.40
0.50
0.50
0.00%
0
0.00
Oct 16, 2025
0.50
0.50
0.50
0.50
0.50
+10.00%
50,000
4.44
Oct 15, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Oct 14, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Oct 13, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Oct 10, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Oct 09, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Rows: