Education
About Us
Working with TipRanks
Follow Us
Sanbase Corporation Limited (HK:8501)
:8501
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.62
0.68
0.61
0.62
0.62
0.00%
0
0.00
Mar 19, 2026
0.62
0.70
0.61
0.62
0.62
0.00%
0
0.00
Mar 18, 2026
0.62
0.66
0.61
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
6,000
0.27
Mar 16, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
14,000
0.62
Mar 13, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.63
0.63
0.62
0.62
0.62
+1.64%
16,000
0.71
Mar 11, 2026
0.61
0.70
0.61
0.61
0.61
0.00%
0
0.00
Mar 10, 2026
0.61
0.70
0.59
0.61
0.61
0.00%
0
0.00
Mar 09, 2026
0.61
0.70
0.59
0.61
0.61
0.00%
0
0.00
Mar 06, 2026
0.60
0.60
0.59
0.61
0.61
+1.67%
32,000
1.46
Mar 05, 2026
0.62
0.62
0.60
0.60
0.60
+3.45%
72,000
3.46
Mar 04, 2026
0.58
0.70
0.56
0.58
0.58
+16.00%
780,670
90.98
Mar 03, 2026
0.50
0.56
0.50
0.50
0.50
0.00%
0
0.00
Mar 02, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Feb 27, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 24, 2026
0.50
0.58
0.50
0.50
0.50
0.00%
0
0.00
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
40,000
2.75
Feb 20, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 19, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 18, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.57
0.50
0.52
0.52
0.00%
0
0.00
Feb 12, 2026
0.52
0.52
0.52
0.52
0.52
+7.22%
10,000
0.65
Feb 11, 2026
0.49
0.55
0.49
0.49
0.49
0.00%
0
0.00
Feb 10, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
46,000
3.11
Feb 09, 2026
0.49
0.55
0.46
0.49
0.49
0.00%
0
0.00
Feb 06, 2026
0.49
0.55
0.46
0.49
0.49
0.00%
0
0.00
Feb 05, 2026
0.49
0.55
0.46
0.49
0.49
0.00%
0
0.00
Feb 04, 2026
0.49
0.60
0.46
0.49
0.49
0.00%
0
0.00
Feb 03, 2026
0.49
0.59
0.46
0.49
0.49
0.00%
0
0.00
Feb 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
8,000
0.52
Jan 30, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
6,000
0.39
Jan 29, 2026
0.49
0.62
0.49
0.49
0.49
0.00%
0
0.00
Jan 28, 2026
0.49
0.60
0.49
0.49
0.49
0.00%
0
0.00
Jan 27, 2026
0.49
0.60
0.49
0.49
0.49
0.00%
0
0.00
Jan 26, 2026
0.49
0.59
0.49
0.49
0.49
+1.04%
0
0.00
Jan 23, 2026
0.51
0.52
0.46
0.48
0.48
-7.69%
192,000
15.56
Jan 22, 2026
0.51
0.51
0.51
0.52
0.52
0.00%
2,560
0.21
Jan 21, 2026
0.53
0.53
0.52
0.52
0.52
-3.70%
8,000
0.66
Jan 20, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Jan 19, 2026
0.54
0.59
0.52
0.54
0.54
0.00%
0
0.00
Jan 16, 2026
0.52
0.54
0.52
0.54
0.54
+5.88%
28,000
2.39
Jan 15, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
20,000
1.75
Jan 14, 2026
0.51
0.51
0.48
0.51
0.51
-1.92%
0
0.00
Jan 13, 2026
0.52
0.52
0.48
0.52
0.52
0.00%
0
0.00
Jan 12, 2026
0.52
0.52
0.48
0.52
0.52
0.00%
0
0.00
Rows: