Education
About Us
Working with TipRanks
Follow Us
1957 & Co. (Hospitality) Limited (HK:8495)
:8495
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.35
0.35
0.31
0.35
0.35
-2.82%
0
0.00
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
8,000
0.20
Feb 03, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
32,000
0.81
Feb 02, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jan 28, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jan 27, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
44,000
0.95
Jan 26, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jan 21, 2026
0.37
0.49
0.35
0.40
0.40
+21.21%
176,000
3.14
Jan 20, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Jan 19, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
-8.33%
8,000
0.13
Jan 15, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.36
0.38
0.32
0.36
0.36
0.00%
0
0.00
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
+10.77%
16,000
0.26
Jan 12, 2026
0.33
0.33
0.32
0.33
0.33
-9.72%
24,000
0.39
Jan 09, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.36
0.38
0.32
0.36
0.36
0.00%
0
0.00
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
560,000
10.46
Jan 06, 2026
0.40
0.40
0.36
0.36
0.36
-12.20%
32,000
0.60
Jan 05, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Jan 02, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
0
0.00
Dec 30, 2025
0.42
0.42
0.40
0.42
0.42
-2.35%
0
0.00
Dec 29, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.43
0.43
0.42
-8.60%
40,000
0.76
Dec 23, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
20,000
0.38
Dec 22, 2025
0.43
0.50
0.43
0.47
0.47
+9.30%
240,000
4.97
Dec 19, 2025
0.43
0.45
0.43
0.43
0.43
+1.18%
184,000
4.06
Dec 18, 2025
0.40
0.43
0.40
0.43
0.42
0.00%
76,000
1.71
Dec 17, 2025
0.43
0.44
0.40
0.43
0.42
0.00%
0
0.00
Dec 16, 2025
0.43
0.43
0.43
0.43
0.42
+1.19%
80,000
1.86
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
96,000
2.30
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
92,000
2.28
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
16,000
0.40
Dec 10, 2025
0.40
0.42
0.40
0.42
0.42
+5.00%
16,000
0.39
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
20,000
0.49
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
16,000
0.39
Dec 05, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
228,000
6.09
Dec 01, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.41
0.36
0.40
0.40
0.00%
4,000
0.11
Nov 27, 2025
0.41
0.41
0.41
0.40
0.40
-1.23%
4,000
0.11
Nov 26, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
108,000
3.02
Nov 25, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Rows: