tiprankstipranks
1957 & Co. (Hospitality) Limited (HK:8495)
:8495
Hong Kong Market
8495
1957 & Co. (Hospitality) Limited
RESEARCH TOOLSreports

1957 & Co. (Hospitality) Limited (8495) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Apr 09, 2026
0.29
0.33
0.28
0.29
0.29
0.00%
0
0.00
Apr 08, 2026
0.29
0.32
0.27
0.29
0.29
0.00%
0
0.00
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
44,000
2.04
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
72,000
3.53
Mar 31, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.37
0.28
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
4,000
0.16
Mar 23, 2026
0.30
0.30
0.26
0.30
0.30
-1.64%
0
0.00
Mar 20, 2026
0.31
0.31
0.25
0.31
0.31
-3.17%
0
0.00
Mar 19, 2026
0.32
0.33
0.25
0.32
0.32
0.00%
16,000
0.55
Mar 18, 2026
0.32
0.32
0.25
0.32
0.32
0.00%
16,000
0.53
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
16,000
0.51
Mar 16, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.33
0.33
0.30
0.30
0.30
-4.76%
72,000
2.26
Mar 12, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-7.35%
52,000
1.63
Mar 09, 2026
0.34
0.38
0.32
0.34
0.34
0.00%
0
0.00
Mar 06, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 04, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 03, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 27, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.31
0.35
0.31
0.34
0.34
+3.03%
36,000
0.96
Feb 20, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Feb 19, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Feb 12, 2026
0.33
0.34
0.30
0.33
0.33
-1.49%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
4,000
0.09
Feb 10, 2026
0.30
0.34
0.30
0.34
0.34
+11.67%
12,000
0.28
Feb 09, 2026
0.33
0.33
0.30
0.30
0.30
-13.04%
156,000
3.91
Feb 06, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.35
0.31
0.35
0.35
-2.82%
0
0.00
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
8,000
0.20
Feb 03, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
32,000
0.81
Feb 02, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Rows:
50