Education
About Us
Working with TipRanks
Follow Us
1957 & Co. (Hospitality) Limited (HK:8495)
:8495
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.43
0.43
0.43
0.43
0.42
-8.60%
40,000
0.76
Dec 23, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
20,000
0.38
Dec 22, 2025
0.43
0.50
0.43
0.47
0.47
+9.30%
240,000
4.97
Dec 19, 2025
0.43
0.45
0.43
0.43
0.43
+1.18%
184,000
4.06
Dec 18, 2025
0.40
0.43
0.40
0.43
0.42
0.00%
76,000
1.71
Dec 17, 2025
0.43
0.44
0.40
0.43
0.42
0.00%
0
0.00
Dec 16, 2025
0.43
0.43
0.43
0.43
0.42
+1.19%
80,000
1.86
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
96,000
2.30
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
92,000
2.28
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
16,000
0.40
Dec 10, 2025
0.40
0.42
0.40
0.42
0.42
+5.00%
16,000
0.39
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
20,000
0.49
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
16,000
0.39
Dec 05, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.40
0.36
0.40
0.40
0.00%
228,000
6.09
Dec 01, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.41
0.36
0.40
0.40
0.00%
4,000
0.11
Nov 27, 2025
0.41
0.41
0.41
0.40
0.40
-1.23%
4,000
0.11
Nov 26, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
108,000
3.02
Nov 25, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
+12.86%
4,000
0.11
Nov 21, 2025
0.36
0.36
0.32
0.35
0.35
+7.69%
44,000
1.15
Nov 20, 2025
0.33
0.33
0.33
0.33
0.32
-9.72%
4,000
0.10
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
4,000
0.10
Nov 18, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
28,000
0.74
Nov 17, 2025
0.40
0.40
0.36
0.36
0.36
-10.00%
20,000
0.53
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
188,000
5.46
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
12,000
0.35
Nov 12, 2025
0.35
0.40
0.35
0.40
0.40
+12.68%
56,000
1.68
Nov 11, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Nov 10, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
16,000
0.48
Nov 07, 2025
0.36
0.36
0.32
0.36
0.36
-1.39%
0
0.00
Nov 06, 2025
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Nov 05, 2025
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Nov 04, 2025
0.36
0.38
0.32
0.36
0.36
0.00%
0
0.00
Nov 03, 2025
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Oct 31, 2025
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Oct 30, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
8,000
0.19
Oct 28, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
380,000
10.67
Oct 27, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
56,000
1.61
Oct 24, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
36,000
0.95
Oct 23, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
24,000
0.64
Oct 22, 2025
0.30
0.36
0.30
0.36
0.36
+28.57%
772,000
30.32
Oct 21, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
4,000
0.16
Oct 20, 2025
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Oct 17, 2025
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Oct 16, 2025
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Oct 15, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
300,000
13.90
Rows: