Education
About Us
Working with TipRanks
Follow Us
Ocean One Holding Ltd. (HK:8476)
:8476
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
4.20
4.23
4.09
4.17
4.17
+1.21%
108,000
1.32
Nov 11, 2025
3.99
4.12
3.99
4.12
4.12
+3.00%
68,000
0.83
Nov 10, 2025
4.00
4.06
3.95
4.00
4.00
-0.25%
88,000
1.07
Nov 07, 2025
4.38
4.38
4.00
4.01
4.01
-8.66%
70,000
0.85
Nov 06, 2025
4.69
4.69
4.40
4.39
4.39
-6.60%
24,000
0.28
Nov 05, 2025
4.76
4.79
4.10
4.70
4.70
-2.08%
98,000
1.13
Nov 04, 2025
4.83
4.88
4.79
4.80
4.80
-0.41%
66,000
0.75
Nov 03, 2025
4.80
4.90
4.70
4.82
4.82
+3.21%
194,000
2.24
Oct 31, 2025
4.70
4.70
4.55
4.67
4.67
+1.74%
30,000
0.34
Oct 30, 2025
4.71
4.71
4.47
4.59
4.59
-2.75%
60,000
0.69
Oct 28, 2025
4.82
4.83
4.72
4.72
4.72
-2.28%
76,000
0.87
Oct 27, 2025
5.29
5.29
4.75
4.83
4.83
+2.11%
112,000
1.29
Oct 24, 2025
3.76
4.78
3.72
4.73
4.73
+26.47%
300,000
3.52
Oct 23, 2025
3.72
3.75
3.72
3.74
3.74
-1.32%
36,000
0.42
Oct 22, 2025
3.85
3.89
3.78
3.79
3.79
-0.26%
22,000
0.26
Oct 21, 2025
3.80
3.83
3.79
3.80
3.80
+1.60%
38,000
0.44
Oct 20, 2025
3.82
3.88
3.75
3.74
3.74
+0.54%
50,000
0.58
Oct 17, 2025
3.77
3.77
3.66
3.72
3.72
-1.33%
56,000
0.64
Oct 16, 2025
3.75
3.81
3.72
3.77
3.77
-1.05%
36,000
0.41
Oct 15, 2025
3.80
3.89
3.73
3.81
3.81
+3.25%
52,000
0.59
Oct 14, 2025
3.70
3.80
3.60
3.69
3.69
-1.07%
66,000
0.75
Oct 13, 2025
3.70
3.73
3.30
3.73
3.73
-5.57%
186,175
2.17
Oct 10, 2025
4.00
4.00
3.95
3.95
3.95
-1.50%
60,000
0.69
Oct 09, 2025
4.10
4.10
4.00
4.01
4.01
-0.99%
66,000
0.75
Oct 08, 2025
4.20
4.20
4.05
4.05
4.05
-1.22%
36,000
0.41
Oct 06, 2025
4.30
4.30
4.08
4.10
4.10
+0.99%
38,000
0.43
Oct 03, 2025
4.16
4.21
4.05
4.06
4.06
-3.10%
36,000
0.40
Oct 02, 2025
4.19
4.19
4.19
4.19
4.19
+0.72%
26,000
0.29
Sep 30, 2025
4.18
4.19
4.13
4.16
4.16
-0.95%
60,000
0.67
Sep 29, 2025
4.24
4.32
4.19
4.20
4.20
-1.87%
48,000
0.53
Sep 26, 2025
4.35
4.35
4.26
4.28
4.28
+0.23%
34,000
0.35
Sep 25, 2025
4.35
4.35
4.22
4.27
4.27
-0.47%
34,000
0.35
Sep 24, 2025
4.28
4.29
4.23
4.29
4.29
+1.66%
28,000
0.28
Sep 23, 2025
4.27
4.31
4.24
4.22
4.22
+0.72%
50,000
0.48
Sep 22, 2025
4.20
4.35
4.15
4.19
4.19
+1.21%
32,000
0.30
Sep 19, 2025
4.20
4.28
4.13
4.14
4.14
+2.73%
74,000
0.70
Sep 18, 2025
4.09
4.09
3.97
4.03
4.03
+1.26%
94,000
0.89
Sep 17, 2025
4.26
4.26
3.96
3.98
3.98
-7.44%
308,000
3.03
Sep 16, 2025
4.87
4.87
4.22
4.30
4.30
-10.97%
336,000
3.45
Sep 15, 2025
5.07
5.07
4.71
4.83
4.83
-3.01%
158,000
1.64
Sep 12, 2025
5.10
5.10
4.92
4.98
4.98
-0.40%
50,000
0.52
Sep 11, 2025
5.13
5.13
4.88
5.00
5.00
0.00%
86,000
0.89
Sep 10, 2025
5.14
5.14
4.99
5.00
5.00
-1.19%
72,000
0.75
Sep 09, 2025
5.10
5.12
4.97
5.06
5.06
0.00%
80,000
0.83
Sep 08, 2025
5.07
5.08
5.01
5.06
5.06
+0.20%
64,000
0.67
Sep 05, 2025
5.14
5.14
5.02
5.05
5.05
-0.20%
48,000
0.50
Sep 04, 2025
5.10
5.15
5.03
5.06
5.06
0.00%
40,000
0.41
Sep 03, 2025
5.10
5.10
5.03
5.06
5.06
-1.17%
56,000
0.57
Sep 02, 2025
5.10
5.16
5.09
5.12
5.12
+0.20%
20,000
0.20
Sep 01, 2025
5.15
5.16
5.06
5.11
5.11
-0.58%
64,000
0.64
Rows: