Universe Printshop Holdings Ltd. (HK:8448)
:8448
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.45
1.56
1.45
1.50
1.50
+3.45%
271,200
0.52
Apr 09, 2026
1.45
1.49
1.45
1.45
1.45
0.00%
0
0.00
Apr 08, 2026
1.42
1.46
1.36
1.45
1.45
+7.41%
288,800
0.55
Apr 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
129,300
0.25
Apr 01, 2026
1.42
1.42
1.34
1.34
1.34
-5.63%
170,898
0.33
Mar 31, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
40,000
0.08
Mar 30, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
43,200
0.08
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
61,006
0.12
Mar 26, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
110,400
0.22
Mar 25, 2026
1.41
1.42
1.41
1.42
1.42
+1.43%
81,600
0.16
Mar 24, 2026
1.33
1.40
1.32
1.40
1.40
+6.06%
88,800
0.17
Mar 23, 2026
1.45
1.45
1.25
1.32
1.32
-8.97%
730,000
1.47
Mar 20, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
123,200
0.25
Mar 19, 2026
1.57
1.57
1.45
1.45
1.45
-2.68%
236,000
0.48
Mar 18, 2026
1.49
1.57
1.49
1.49
1.49
0.00%
0
0.00
Mar 17, 2026
1.48
1.50
1.47
1.49
1.49
0.00%
440,300
0.91
Mar 16, 2026
1.45
1.50
1.44
1.49
1.49
+1.36%
246,100
0.51
Mar 13, 2026
1.48
1.48
1.45
1.47
1.47
+2.08%
176,000
0.37
Mar 12, 2026
1.42
1.44
1.42
1.44
1.44
-0.69%
164,800
0.35
Mar 11, 2026
1.51
1.51
1.40
1.45
1.45
-3.97%
400,000
0.85
Mar 10, 2026
1.50
1.80
1.50
1.51
1.51
+0.67%
850,641
1.87
Mar 09, 2026
1.33
1.50
1.33
1.50
1.50
+7.14%
420,000
0.94
Mar 06, 2026
1.37
1.40
1.32
1.40
1.40
+0.72%
450,300
1.02
Mar 05, 2026
1.40
1.40
1.35
1.39
1.39
-0.71%
162,400
0.37
Mar 04, 2026
1.49
1.49
1.38
1.40
1.40
-6.04%
300,000
0.69
Mar 03, 2026
1.29
1.52
1.29
1.49
1.49
+16.41%
428,000
1.00
Mar 02, 2026
1.26
1.35
1.26
1.28
1.28
-1.54%
516,000
1.23
Feb 27, 2026
1.29
1.30
1.22
1.30
1.30
-0.76%
412,000
1.00
Feb 26, 2026
1.50
1.68
1.28
1.31
1.31
-12.08%
4,498,400
13.15
Feb 25, 2026
0.99
1.49
0.92
1.49
1.49
+52.04%
2,797,400
9.39
Feb 24, 2026
0.99
1.00
0.89
0.98
0.98
+2.08%
336,700
1.15
Feb 23, 2026
0.82
1.07
0.82
0.96
0.96
+17.07%
1,342,400
4.95
Feb 20, 2026
0.74
0.82
0.74
0.82
0.82
+10.81%
276,000
1.03
Feb 19, 2026
0.74
0.72
0.72
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.72
0.72
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.72
0.72
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.74
0.74
+2.78%
56,800
0.21
Feb 13, 2026
0.72
0.72
0.65
0.72
0.72
-7.69%
744,000
2.91
Feb 12, 2026
0.80
0.82
0.78
0.78
0.78
-9.30%
1,032,000
4.31
Feb 11, 2026
0.89
1.06
0.78
0.80
0.80
-6.98%
3,697,600
20.43
Feb 10, 2026
0.72
0.87
0.59
0.86
0.86
+75.51%
8,065,200
152.34
Feb 09, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
92,000
1.79
Feb 06, 2026
0.50
0.50
0.45
0.50
0.50
-17.50%
280,000
5.95
Feb 05, 2026
0.53
0.63
0.43
0.60
0.60
+37.93%
1,746,400
90.42
Feb 04, 2026
0.43
0.43
0.43
0.44
0.44
+4.82%
40,044
2.14
Feb 03, 2026
0.46
0.46
0.42
0.42
0.42
0.00%
540,000
53.42
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
40,000
4.22
Rows: