Universe Printshop Holdings Ltd. (HK:8448)
:8448
Want to see HK:8448 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.64
1.64
1.63
1.61
1.61
-1.23%
40,000
0.13
May 21, 2026
1.62
1.63
1.62
1.63
1.63
+4.49%
56,000
0.18
May 20, 2026
1.64
1.64
1.56
1.56
1.56
-4.88%
160,000
0.50
May 19, 2026
1.72
1.72
1.64
1.64
1.64
-4.65%
160,000
0.50
May 18, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
20,000
0.06
May 15, 2026
1.71
1.75
1.70
1.75
1.75
0.00%
60,000
0.19
May 14, 2026
1.74
1.78
1.66
1.75
1.75
+0.57%
164,202
0.52
May 13, 2026
1.78
1.82
1.64
1.74
1.74
+2.35%
336,000
1.05
May 12, 2026
1.78
1.78
1.70
1.70
1.70
-2.86%
80,000
0.24
May 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
102,400
0.26
May 08, 2026
1.75
1.75
1.74
1.75
1.75
0.00%
80,000
0.15
May 07, 2026
1.75
1.76
1.75
1.75
1.75
+1.16%
120,800
0.23
May 06, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
40,800
0.08
May 05, 2026
1.76
1.76
1.73
1.73
1.73
-1.70%
160,800
0.29
May 04, 2026
1.73
1.76
1.73
1.76
1.76
+2.92%
88,000
0.16
May 01, 2026
1.71
1.85
1.71
1.71
1.71
0.00%
0
0.00
Apr 30, 2026
1.85
1.85
1.71
1.71
1.71
-1.16%
140,000
0.25
Apr 29, 2026
1.74
1.74
1.73
1.73
1.73
-1.70%
80,000
0.14
Apr 28, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
20,000
0.04
Apr 27, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
20,000
0.04
Apr 24, 2026
1.70
1.74
1.68
1.74
1.74
0.00%
180,000
0.33
Apr 23, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
39,200
0.07
Apr 22, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
60,000
0.11
Apr 21, 2026
1.80
1.80
1.75
1.75
1.75
-2.78%
168,000
0.31
Apr 20, 2026
1.76
1.80
1.76
1.80
1.80
+2.86%
228,800
0.42
Apr 17, 2026
1.79
1.79
1.72
1.75
1.75
-2.23%
408,000
0.76
Apr 16, 2026
1.68
1.79
1.68
1.79
1.79
+6.55%
176,178
0.33
Apr 15, 2026
1.68
1.68
1.60
1.68
1.68
+1.82%
82,000
0.15
Apr 14, 2026
1.79
1.79
1.65
1.65
1.65
-7.82%
140,000
0.26
Apr 13, 2026
1.50
1.79
1.50
1.79
1.79
+19.33%
387,200
0.73
Apr 10, 2026
1.45
1.56
1.45
1.50
1.50
+3.45%
271,200
0.52
Apr 09, 2026
1.45
1.49
1.45
1.45
1.45
0.00%
0
0.00
Apr 08, 2026
1.42
1.46
1.36
1.45
1.45
+7.41%
288,800
0.55
Apr 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
129,300
0.25
Apr 01, 2026
1.42
1.42
1.34
1.34
1.34
-5.63%
170,898
0.33
Mar 31, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
40,000
0.08
Mar 30, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
43,200
0.08
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
61,006
0.12
Mar 26, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
110,400
0.22
Mar 25, 2026
1.41
1.42
1.41
1.42
1.42
+1.43%
81,600
0.16
Mar 24, 2026
1.33
1.40
1.32
1.40
1.40
+6.06%
88,800
0.17
Mar 23, 2026
1.45
1.45
1.25
1.32
1.32
-8.97%
730,000
1.47
Mar 20, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
123,200
0.25
Mar 19, 2026
1.57
1.57
1.45
1.45
1.45
-2.68%
236,000
0.48
Mar 18, 2026
1.49
1.57
1.49
1.49
1.49
0.00%
0
0.00
Mar 17, 2026
1.48
1.50
1.47
1.49
1.49
0.00%
440,300
0.91
Mar 16, 2026
1.45
1.50
1.44
1.49
1.49
+1.36%
246,100
0.51
Rows: