Education
About Us
Working with TipRanks
Follow Us
Hao Bai International (Cayman) Ltd (HK:8431)
:8431
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.40
0.41
0.32
0.41
0.41
-3.53%
2,350,000
1.61
Mar 20, 2026
0.41
0.43
0.39
0.43
0.43
0.00%
1,750,000
1.22
Mar 19, 2026
0.41
0.43
0.40
0.43
0.43
-1.16%
1,680,000
1.19
Mar 18, 2026
0.44
0.46
0.42
0.43
0.43
-2.27%
2,190,000
1.59
Mar 17, 2026
0.39
0.45
0.39
0.44
0.44
+4.76%
2,310,000
1.71
Mar 16, 2026
0.45
0.45
0.37
0.42
0.42
-3.45%
2,450,000
1.87
Mar 13, 2026
0.46
0.46
0.41
0.44
0.44
-8.42%
2,888,000
2.26
Mar 12, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
1,910,000
1.53
Mar 11, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
1,931,000
1.58
Mar 10, 2026
0.47
0.49
0.47
0.48
0.48
+1.06%
520,000
0.43
Mar 09, 2026
0.47
0.47
0.46
0.47
0.47
-3.09%
480,000
0.40
Mar 06, 2026
0.49
0.51
0.47
0.49
0.49
-3.00%
1,170,000
0.98
Mar 05, 2026
0.49
0.52
0.47
0.50
0.50
+3.09%
340,000
0.28
Mar 04, 2026
0.48
0.49
0.44
0.49
0.49
-1.02%
800,000
0.68
Mar 03, 2026
0.51
0.51
0.46
0.49
0.49
-3.92%
560,000
0.48
Mar 02, 2026
0.54
0.54
0.50
0.51
0.51
-3.77%
530,000
0.45
Feb 27, 2026
0.53
0.58
0.51
0.53
0.53
+3.92%
2,128,900
1.87
Feb 26, 2026
0.47
0.52
0.45
0.51
0.51
+8.51%
3,244,000
2.99
Feb 25, 2026
0.48
0.49
0.44
0.47
0.47
+2.17%
3,800,000
3.70
Feb 24, 2026
0.40
0.47
0.36
0.46
0.46
+17.95%
5,734,000
6.09
Feb 23, 2026
0.36
0.41
0.36
0.39
0.39
+9.86%
4,495,000
5.16
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
340,000
0.39
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
20,000
0.02
Feb 13, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
310,000
0.34
Feb 12, 2026
0.38
0.38
0.31
0.33
0.33
+6.45%
1,480,000
1.62
Feb 11, 2026
0.31
0.40
0.31
0.36
0.36
+16.13%
24,976,000
45.64
Feb 10, 2026
0.28
0.31
0.25
0.31
0.31
+3.33%
13,125,000
32.54
Feb 09, 2026
0.34
0.35
0.30
0.30
0.30
-9.09%
870,000
2.07
Feb 06, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
240,000
0.57
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
20,000
0.05
Feb 04, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
110,000
0.25
Feb 03, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
300,000
0.69
Feb 02, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.38
0.38
0.35
0.36
0.36
-5.26%
94,000
0.20
Jan 29, 2026
0.39
0.40
0.38
0.38
0.38
+11.76%
850,000
1.81
Jan 28, 2026
0.37
0.37
0.34
0.34
0.34
-10.53%
325,000
0.69
Jan 27, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
350,000
0.75
Jan 26, 2026
0.32
0.40
0.32
0.40
0.40
+29.03%
1,240,000
2.76
Jan 23, 2026
0.28
0.31
0.28
0.31
0.31
+26.02%
874,300
2.01
Jan 22, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
400
<0.01
Jan 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
220,000
0.50
Jan 20, 2026
0.25
0.25
0.25
0.25
0.25
+0.41%
260,000
0.59
Jan 19, 2026
0.23
0.25
0.23
0.25
0.25
+4.70%
130,000
0.29
Jan 16, 2026
0.23
0.23
0.23
0.23
0.23
+0.43%
30,000
0.07
Jan 15, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
170,000
0.38
Jan 14, 2026
0.22
0.24
0.22
0.23
0.23
+1.30%
351,000
0.78
Jan 13, 2026
0.23
0.23
0.22
0.23
0.23
-6.50%
80,000
0.17
Rows: