Hao Bai International (Cayman) Ltd (HK:8431)
:8431
Want to see HK:8431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.85
0.86
0.78
0.81
0.81
-2.41%
2,714,000
1.09
Apr 27, 2026
0.86
0.92
0.83
0.83
0.83
-4.60%
2,687,000
1.10
Apr 24, 2026
0.82
0.87
0.77
0.87
0.87
+4.82%
3,910,000
1.64
Apr 23, 2026
0.79
0.83
0.71
0.83
0.83
+7.79%
3,882,000
1.65
Apr 22, 2026
0.78
0.81
0.70
0.77
0.77
-2.53%
3,921,100
1.71
Apr 21, 2026
0.60
0.82
0.60
0.79
0.79
+27.42%
4,246,000
1.90
Apr 20, 2026
0.50
0.67
0.50
0.62
0.62
+21.57%
3,782,000
1.74
Apr 17, 2026
0.49
0.52
0.48
0.51
0.51
0.00%
2,362,000
1.10
Apr 16, 2026
0.54
0.55
0.50
0.51
0.51
-5.56%
3,090,000
1.48
Apr 15, 2026
0.57
0.57
0.51
0.54
0.54
-8.47%
3,160,000
1.55
Apr 14, 2026
0.61
0.65
0.60
0.59
0.59
-3.28%
2,393,100
1.19
Apr 13, 2026
0.68
0.71
0.58
0.61
0.61
-7.58%
3,398,000
1.73
Apr 10, 2026
0.62
0.66
0.57
0.66
0.66
+1.54%
3,965,000
2.09
Apr 09, 2026
0.48
0.67
0.48
0.65
0.65
+31.31%
5,145,800
2.83
Apr 08, 2026
0.47
0.50
0.47
0.50
0.50
+4.21%
5,000,000
2.87
Apr 07, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.45
0.48
0.48
+2.15%
2,010,000
1.15
Apr 01, 2026
0.47
0.48
0.45
0.47
0.47
-2.11%
2,940,000
1.72
Mar 31, 2026
0.48
0.49
0.46
0.48
0.48
-2.06%
1,707,500
1.02
Mar 30, 2026
0.43
0.49
0.43
0.49
0.49
+7.78%
1,880,000
1.13
Mar 27, 2026
0.42
0.45
0.42
0.45
0.45
+2.27%
1,860,000
1.14
Mar 26, 2026
0.42
0.46
0.42
0.44
0.44
+10.00%
2,602,600
1.64
Mar 25, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
3,380,000
2.20
Mar 24, 2026
0.38
0.40
0.36
0.39
0.39
-6.10%
3,040,000
2.05
Mar 23, 2026
0.40
0.41
0.32
0.41
0.41
-3.53%
2,350,000
1.61
Mar 20, 2026
0.41
0.43
0.39
0.43
0.43
0.00%
1,750,000
1.22
Mar 19, 2026
0.41
0.43
0.40
0.43
0.43
-1.16%
1,680,000
1.19
Mar 18, 2026
0.44
0.46
0.42
0.43
0.43
-2.27%
2,190,000
1.59
Mar 17, 2026
0.39
0.45
0.39
0.44
0.44
+4.76%
2,310,000
1.71
Mar 16, 2026
0.45
0.45
0.37
0.42
0.42
-3.45%
2,450,000
1.87
Mar 13, 2026
0.46
0.46
0.41
0.44
0.44
-8.42%
2,888,000
2.26
Mar 12, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
1,910,000
1.53
Mar 11, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
1,931,000
1.58
Mar 10, 2026
0.47
0.49
0.47
0.48
0.48
+1.06%
520,000
0.43
Mar 09, 2026
0.47
0.47
0.46
0.47
0.47
-3.09%
480,000
0.40
Mar 06, 2026
0.49
0.51
0.47
0.49
0.49
-3.00%
1,170,000
0.98
Mar 05, 2026
0.49
0.52
0.47
0.50
0.50
+3.09%
340,000
0.28
Mar 04, 2026
0.48
0.49
0.44
0.49
0.49
-1.02%
800,000
0.68
Mar 03, 2026
0.51
0.51
0.46
0.49
0.49
-3.92%
560,000
0.48
Mar 02, 2026
0.54
0.54
0.50
0.51
0.51
-3.77%
530,000
0.45
Feb 27, 2026
0.53
0.58
0.51
0.53
0.53
+3.92%
2,128,900
1.87
Feb 26, 2026
0.47
0.52
0.45
0.51
0.51
+8.51%
3,244,000
2.99
Feb 25, 2026
0.48
0.49
0.44
0.47
0.47
+2.17%
3,800,000
3.70
Feb 24, 2026
0.40
0.47
0.36
0.46
0.46
+17.95%
5,734,000
6.09
Feb 23, 2026
0.36
0.41
0.36
0.39
0.39
+9.86%
4,495,000
5.16
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
340,000
0.39
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Rows: