Hao Bai International (Cayman) Ltd (HK:8431)
:8431
Want to see HK:8431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.06
1.08
1.02
1.07
1.07
+4.90%
1,690,000
0.68
May 20, 2026
0.89
1.02
0.89
1.02
1.02
+12.09%
2,852,000
1.16
May 19, 2026
0.86
0.94
0.82
0.91
0.91
+5.81%
3,290,000
1.37
May 18, 2026
0.87
0.88
0.85
0.86
0.86
+1.18%
2,440,000
1.03
May 15, 2026
0.86
0.87
0.84
0.85
0.85
+1.19%
1,874,000
0.80
May 14, 2026
0.88
0.88
0.83
0.84
0.84
-5.62%
2,440,000
1.06
May 13, 2026
0.94
1.01
0.81
0.89
0.89
-4.30%
3,277,000
1.45
May 12, 2026
0.89
0.93
0.86
0.93
0.93
+5.68%
2,330,100
1.04
May 11, 2026
0.87
0.89
0.83
0.88
0.88
+2.33%
2,260,000
0.87
May 08, 2026
0.88
0.91
0.84
0.86
0.86
-2.27%
2,550,000
0.92
May 07, 2026
0.89
0.95
0.83
0.88
0.88
0.00%
3,438,000
1.26
May 06, 2026
0.87
0.89
0.83
0.88
0.88
+2.33%
2,260,000
0.84
May 05, 2026
0.82
0.87
0.79
0.86
0.86
+6.17%
3,357,000
1.27
May 04, 2026
0.79
0.82
0.77
0.81
0.81
+1.25%
3,000,000
1.15
May 01, 2026
0.80
0.85
0.79
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.83
0.85
0.79
0.80
0.80
-1.23%
3,100,000
1.21
Apr 29, 2026
0.81
0.86
0.78
0.81
0.81
0.00%
2,740,000
1.09
Apr 28, 2026
0.85
0.86
0.78
0.81
0.81
-2.41%
2,714,000
1.09
Apr 27, 2026
0.86
0.92
0.83
0.83
0.83
-4.60%
2,687,000
1.10
Apr 24, 2026
0.82
0.87
0.77
0.87
0.87
+4.82%
3,910,000
1.64
Apr 23, 2026
0.79
0.83
0.71
0.83
0.83
+7.79%
3,882,000
1.65
Apr 22, 2026
0.78
0.81
0.70
0.77
0.77
-2.53%
3,921,100
1.71
Apr 21, 2026
0.60
0.82
0.60
0.79
0.79
+27.42%
4,246,000
1.90
Apr 20, 2026
0.50
0.67
0.50
0.62
0.62
+21.57%
3,782,000
1.74
Apr 17, 2026
0.49
0.52
0.48
0.51
0.51
0.00%
2,362,000
1.10
Apr 16, 2026
0.54
0.55
0.50
0.51
0.51
-5.56%
3,090,000
1.48
Apr 15, 2026
0.57
0.57
0.51
0.54
0.54
-8.47%
3,160,000
1.55
Apr 14, 2026
0.61
0.65
0.60
0.59
0.59
-3.28%
2,393,100
1.19
Apr 13, 2026
0.68
0.71
0.58
0.61
0.61
-7.58%
3,398,000
1.73
Apr 10, 2026
0.62
0.66
0.57
0.66
0.66
+1.54%
3,965,000
2.09
Apr 09, 2026
0.48
0.67
0.48
0.65
0.65
+31.31%
5,145,800
2.83
Apr 08, 2026
0.47
0.50
0.47
0.50
0.50
+4.21%
5,000,000
2.87
Apr 07, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.45
0.48
0.48
+2.15%
2,010,000
1.15
Apr 01, 2026
0.47
0.48
0.45
0.47
0.47
-2.11%
2,940,000
1.72
Mar 31, 2026
0.48
0.49
0.46
0.48
0.48
-2.06%
1,707,500
1.02
Mar 30, 2026
0.43
0.49
0.43
0.49
0.49
+7.78%
1,880,000
1.13
Mar 27, 2026
0.42
0.45
0.42
0.45
0.45
+2.27%
1,860,000
1.14
Mar 26, 2026
0.42
0.46
0.42
0.44
0.44
+10.00%
2,602,600
1.64
Mar 25, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
3,380,000
2.20
Mar 24, 2026
0.38
0.40
0.36
0.39
0.39
-6.10%
3,040,000
2.05
Mar 23, 2026
0.40
0.41
0.32
0.41
0.41
-3.53%
2,350,000
1.61
Mar 20, 2026
0.41
0.43
0.39
0.43
0.43
0.00%
1,750,000
1.22
Mar 19, 2026
0.41
0.43
0.40
0.43
0.43
-1.16%
1,680,000
1.19
Mar 18, 2026
0.44
0.46
0.42
0.43
0.43
-2.27%
2,190,000
1.59
Mar 17, 2026
0.39
0.45
0.39
0.44
0.44
+4.76%
2,310,000
1.71
Mar 16, 2026
0.45
0.45
0.37
0.42
0.42
-3.45%
2,450,000
1.87
Mar 13, 2026
0.46
0.46
0.41
0.44
0.44
-8.42%
2,888,000
2.26
Rows: