Education
About Us
Working with TipRanks
Follow Us
SK Target Group Ltd. (HK:8427)
:8427
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.13
14.58
11.00
13.26
13.26
+19.46%
91,600
2.81
Mar 20, 2026
10.27
11.39
9.96
11.10
11.10
+8.08%
54,516
1.69
Mar 19, 2026
9.97
10.45
9.70
10.27
10.27
+3.01%
81,600
2.60
Mar 18, 2026
11.79
11.79
7.50
9.97
9.97
-15.86%
196,000
6.81
Mar 17, 2026
12.31
13.27
11.85
11.85
11.85
-11.76%
43,200
1.52
Mar 16, 2026
13.32
13.64
13.00
13.43
13.43
+0.83%
17,600
0.61
Mar 13, 2026
13.50
13.56
13.32
13.32
13.32
-4.52%
14,800
0.51
Mar 12, 2026
13.70
14.81
13.70
13.95
13.95
+0.36%
9,200
0.31
Mar 11, 2026
14.02
14.91
13.80
13.90
13.90
-1.21%
15,200
0.51
Mar 10, 2026
14.16
14.42
13.98
14.07
14.07
-0.78%
17,200
0.56
Mar 09, 2026
14.45
14.45
13.97
14.18
14.18
-1.87%
8,400
0.26
Mar 06, 2026
14.21
14.77
13.99
14.45
14.45
-2.82%
46,800
1.42
Mar 05, 2026
16.00
16.39
13.97
14.87
14.87
-7.06%
80,000
2.45
Mar 04, 2026
18.01
18.01
15.99
16.00
16.00
-1.90%
33,200
0.96
Mar 03, 2026
16.30
16.79
16.30
16.31
16.31
-3.38%
41,200
1.17
Mar 02, 2026
17.80
17.80
16.30
16.88
16.88
-6.69%
37,200
1.05
Feb 27, 2026
17.80
18.18
17.76
18.09
18.09
-1.63%
6,800
0.19
Feb 26, 2026
18.00
18.40
17.76
18.39
18.39
-2.18%
8,900
0.24
Feb 25, 2026
18.85
18.85
17.54
18.80
18.80
-0.27%
8,400
0.22
Feb 24, 2026
19.45
19.46
18.60
18.85
18.85
-3.08%
11,200
0.29
Feb 23, 2026
19.20
20.12
19.20
19.45
19.45
+1.30%
15,200
0.36
Feb 20, 2026
17.94
19.20
17.94
19.20
19.20
+7.02%
27,200
0.62
Feb 19, 2026
17.94
18.00
17.40
17.94
17.94
0.00%
0
0.00
Feb 18, 2026
17.94
18.00
17.40
17.94
17.94
0.00%
0
0.00
Feb 17, 2026
17.94
18.00
17.40
17.94
17.94
0.00%
0
0.00
Feb 16, 2026
17.40
18.00
17.40
17.94
17.94
+4.30%
3,600
0.07
Feb 13, 2026
17.47
17.47
17.00
17.20
17.20
+1.00%
6,800
0.13
Feb 12, 2026
17.00
17.12
16.95
17.03
17.03
-1.16%
18,800
0.36
Feb 11, 2026
17.23
17.88
16.87
16.87
16.87
-2.09%
16,400
0.31
Feb 10, 2026
17.98
17.98
17.23
17.23
17.23
+1.35%
16,000
0.30
Feb 09, 2026
16.60
17.05
16.60
17.00
17.00
+0.06%
14,800
0.28
Feb 06, 2026
17.20
17.20
16.81
16.99
16.99
-1.05%
11,600
0.22
Feb 05, 2026
16.97
17.46
16.58
17.17
17.17
+1.54%
22,400
0.42
Feb 04, 2026
17.50
17.50
15.68
16.91
16.91
-3.21%
5,200
0.10
Feb 03, 2026
17.98
17.98
16.89
17.47
17.47
+1.87%
7,200
0.14
Feb 02, 2026
17.17
17.17
16.96
17.15
17.15
-2.39%
17,200
0.32
Jan 30, 2026
17.50
17.61
17.00
17.57
17.57
-1.35%
16,800
0.29
Jan 29, 2026
17.00
17.92
17.00
17.81
17.81
-1.00%
12,800
0.22
Jan 28, 2026
18.46
18.46
17.50
17.99
17.99
+0.28%
12,800
0.22
Jan 27, 2026
18.07
18.07
17.38
17.94
17.94
-0.72%
13,600
0.23
Jan 26, 2026
18.63
18.63
16.33
18.07
18.07
-1.26%
24,400
0.42
Jan 23, 2026
19.56
19.56
18.28
18.30
18.30
-1.82%
17,200
0.29
Jan 22, 2026
19.00
19.00
18.01
18.64
18.64
+0.81%
27,200
0.47
Jan 21, 2026
17.00
18.00
16.80
18.49
18.49
+2.78%
48,000
0.82
Jan 20, 2026
20.00
20.00
17.00
17.99
17.99
-7.65%
99,200
1.72
Jan 19, 2026
21.00
21.00
18.88
19.48
19.48
-4.04%
25,900
0.45
Jan 16, 2026
21.00
21.90
20.00
20.30
20.30
-3.70%
52,400
0.91
Jan 15, 2026
22.10
22.10
20.82
21.08
21.08
-4.62%
39,600
0.69
Jan 14, 2026
22.50
22.50
21.78
22.10
22.10
-0.99%
24,400
0.42
Jan 13, 2026
23.00
23.00
21.96
22.32
22.32
-0.98%
18,000
0.31
Rows: