SK Target Group Ltd. (HK:8427)
:8427
Want to see HK:8427 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.36
8.50
7.30
7.75
7.75
+3.33%
13,600
0.44
May 28, 2026
7.79
8.18
7.45
7.50
7.50
-3.72%
22,800
0.73
May 27, 2026
7.80
7.99
7.49
7.79
7.79
+1.17%
43,200
1.40
May 26, 2026
8.60
8.75
7.57
7.70
7.70
-12.40%
81,600
2.76
May 25, 2026
8.79
9.06
8.54
8.79
8.79
0.00%
0
0.00
May 22, 2026
9.00
9.06
8.54
8.79
8.79
-3.19%
43,200
1.48
May 21, 2026
9.25
9.25
8.98
9.08
9.08
-2.05%
6,900
0.23
May 20, 2026
9.20
9.46
9.01
9.27
9.27
-3.94%
10,800
0.36
May 19, 2026
9.80
9.80
9.25
9.65
9.65
-2.53%
2,400
0.08
May 18, 2026
9.95
10.20
9.91
9.90
9.90
-0.50%
8,000
0.27
May 15, 2026
9.80
9.98
9.80
9.95
9.95
+1.63%
6,000
0.20
May 14, 2026
10.25
10.46
9.36
9.79
9.79
-4.49%
80,400
2.86
May 13, 2026
10.32
10.32
10.15
10.25
10.25
+0.39%
4,400
0.16
May 12, 2026
9.90
10.21
9.83
10.21
10.21
+0.49%
13,200
0.47
May 11, 2026
10.67
10.67
9.93
10.16
10.16
+0.30%
11,200
0.40
May 08, 2026
10.10
10.29
9.96
10.13
10.13
-0.49%
11,200
0.39
May 07, 2026
10.78
10.78
10.00
10.18
10.18
-0.78%
21,600
0.76
May 06, 2026
10.26
10.26
10.11
10.26
10.26
+0.10%
3,600
0.13
May 05, 2026
10.49
10.50
10.25
10.25
10.25
+0.49%
14,800
0.52
May 04, 2026
10.15
10.31
10.15
10.20
10.20
+0.49%
5,600
0.20
May 01, 2026
10.15
10.23
9.89
10.15
10.15
0.00%
0
0.00
Apr 30, 2026
10.21
10.23
9.89
10.15
10.15
-0.29%
10,800
0.38
Apr 29, 2026
10.35
10.35
10.18
10.18
10.18
-1.64%
8,800
0.30
Apr 28, 2026
10.18
10.35
10.18
10.35
10.35
+1.67%
33,600
1.18
Apr 27, 2026
9.78
10.20
9.78
10.18
10.18
-0.39%
7,600
0.27
Apr 24, 2026
9.83
10.25
9.67
10.22
10.22
-0.29%
26,000
0.91
Apr 23, 2026
10.25
10.25
10.00
10.25
10.25
0.00%
27,200
0.96
Apr 22, 2026
10.03
10.43
10.03
10.25
10.25
-2.84%
17,200
0.61
Apr 21, 2026
11.80
11.80
10.10
10.55
10.55
+2.43%
6,000
0.21
Apr 20, 2026
10.79
10.79
10.30
10.30
10.30
-1.81%
6,400
0.22
Apr 17, 2026
10.79
10.79
10.41
10.49
10.49
-1.96%
2,400
0.08
Apr 16, 2026
10.48
10.87
10.15
10.70
10.70
+2.10%
24,800
0.80
Apr 15, 2026
11.25
11.25
10.00
10.48
10.48
-1.87%
22,800
0.73
Apr 14, 2026
11.06
11.63
10.50
10.68
10.68
-2.91%
20,000
0.63
Apr 13, 2026
11.20
11.25
10.80
11.00
11.00
-2.65%
19,200
0.60
Apr 10, 2026
11.20
11.35
10.80
11.30
11.30
+0.89%
16,000
0.50
Apr 09, 2026
12.19
12.19
10.30
11.20
11.20
-1.67%
24,800
0.78
Apr 08, 2026
10.35
11.45
10.32
11.39
11.39
+10.05%
64,400
2.06
Apr 07, 2026
10.20
10.86
10.00
10.35
10.35
0.00%
0
0.00
Apr 06, 2026
10.20
10.86
10.00
10.35
10.35
0.00%
0
0.00
Apr 03, 2026
10.20
10.86
10.00
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.20
10.86
10.00
10.35
10.35
+1.47%
25,200
0.70
Apr 01, 2026
10.00
10.38
8.38
10.20
10.20
-1.64%
136,000
3.96
Mar 31, 2026
10.65
10.65
10.00
10.37
10.37
+0.19%
28,400
0.83
Mar 30, 2026
10.76
10.83
9.92
10.35
10.35
-2.82%
41,600
1.21
Mar 27, 2026
12.98
12.98
9.49
10.65
10.65
-17.95%
143,600
4.28
Mar 26, 2026
13.20
13.20
12.93
12.98
12.98
-3.85%
27,200
0.81
Mar 25, 2026
13.59
13.61
13.05
13.50
13.50
+1.66%
35,600
1.06
Mar 24, 2026
13.27
13.68
13.03
13.28
13.28
+0.15%
42,800
1.29
Mar 23, 2026
11.13
14.58
11.00
13.26
13.26
+19.46%
91,600
2.81
Rows: