SK Target Group Ltd. (HK:8427)
:8427
Want to see HK:8427 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
10.49
10.50
10.25
10.25
10.25
+0.49%
14,800
0.52
May 04, 2026
10.15
10.31
10.15
10.20
10.20
+0.49%
5,600
0.20
May 01, 2026
10.15
10.23
9.89
10.15
10.15
0.00%
0
0.00
Apr 30, 2026
10.21
10.23
9.89
10.15
10.15
-0.29%
10,800
0.38
Apr 29, 2026
10.35
10.35
10.18
10.18
10.18
-1.64%
8,800
0.30
Apr 28, 2026
10.18
10.35
10.18
10.35
10.35
+1.67%
33,600
1.18
Apr 27, 2026
9.78
10.20
9.78
10.18
10.18
-0.39%
7,600
0.27
Apr 24, 2026
9.83
10.25
9.67
10.22
10.22
-0.29%
26,000
0.91
Apr 23, 2026
10.25
10.25
10.00
10.25
10.25
0.00%
27,200
0.96
Apr 22, 2026
10.03
10.43
10.03
10.25
10.25
-2.84%
17,200
0.61
Apr 21, 2026
11.80
11.80
10.10
10.55
10.55
+2.43%
6,000
0.21
Apr 20, 2026
10.79
10.79
10.30
10.30
10.30
-1.81%
6,400
0.22
Apr 17, 2026
10.79
10.79
10.41
10.49
10.49
-1.96%
2,400
0.08
Apr 16, 2026
10.48
10.87
10.15
10.70
10.70
+2.10%
24,800
0.80
Apr 15, 2026
11.25
11.25
10.00
10.48
10.48
-1.87%
22,800
0.73
Apr 14, 2026
11.06
11.63
10.50
10.68
10.68
-2.91%
20,000
0.63
Apr 13, 2026
11.20
11.25
10.80
11.00
11.00
-2.65%
19,200
0.60
Apr 10, 2026
11.20
11.35
10.80
11.30
11.30
+0.89%
16,000
0.50
Apr 09, 2026
12.19
12.19
10.30
11.20
11.20
-1.67%
24,800
0.78
Apr 08, 2026
10.35
11.45
10.32
11.39
11.39
+10.05%
64,400
2.06
Apr 07, 2026
10.20
10.86
10.00
10.35
10.35
0.00%
0
0.00
Apr 06, 2026
10.20
10.86
10.00
10.35
10.35
0.00%
0
0.00
Apr 03, 2026
10.20
10.86
10.00
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.20
10.86
10.00
10.35
10.35
+1.47%
25,200
0.70
Apr 01, 2026
10.00
10.38
8.38
10.20
10.20
-1.64%
136,000
3.96
Mar 31, 2026
10.65
10.65
10.00
10.37
10.37
+0.19%
28,400
0.83
Mar 30, 2026
10.76
10.83
9.92
10.35
10.35
-2.82%
41,600
1.21
Mar 27, 2026
12.98
12.98
9.49
10.65
10.65
-17.95%
143,600
4.28
Mar 26, 2026
13.20
13.20
12.93
12.98
12.98
-3.85%
27,200
0.81
Mar 25, 2026
13.59
13.61
13.05
13.50
13.50
+1.66%
35,600
1.06
Mar 24, 2026
13.27
13.68
13.03
13.28
13.28
+0.15%
42,800
1.29
Mar 23, 2026
11.13
14.58
11.00
13.26
13.26
+19.46%
91,600
2.81
Mar 20, 2026
10.27
11.39
9.96
11.10
11.10
+8.08%
54,516
1.69
Mar 19, 2026
9.97
10.45
9.70
10.27
10.27
+3.01%
81,600
2.60
Mar 18, 2026
11.79
11.79
7.50
9.97
9.97
-15.86%
196,000
6.81
Mar 17, 2026
12.31
13.27
11.85
11.85
11.85
-11.76%
43,200
1.52
Mar 16, 2026
13.32
13.64
13.00
13.43
13.43
+0.83%
17,600
0.61
Mar 13, 2026
13.50
13.56
13.32
13.32
13.32
-4.52%
14,800
0.51
Mar 12, 2026
13.70
14.81
13.70
13.95
13.95
+0.36%
9,200
0.31
Mar 11, 2026
14.02
14.91
13.80
13.90
13.90
-1.21%
15,200
0.51
Mar 10, 2026
14.16
14.42
13.98
14.07
14.07
-0.78%
17,200
0.56
Mar 09, 2026
14.45
14.45
13.97
14.18
14.18
-1.87%
8,400
0.26
Mar 06, 2026
14.21
14.77
13.99
14.45
14.45
-2.82%
46,800
1.42
Mar 05, 2026
16.00
16.39
13.97
14.87
14.87
-7.06%
80,000
2.45
Mar 04, 2026
18.01
18.01
15.99
16.00
16.00
-1.90%
33,200
0.96
Mar 03, 2026
16.30
16.79
16.30
16.31
16.31
-3.38%
41,200
1.17
Mar 02, 2026
17.80
17.80
16.30
16.88
16.88
-6.69%
37,200
1.05
Feb 27, 2026
17.80
18.18
17.76
18.09
18.09
-1.63%
6,800
0.19
Feb 26, 2026
18.00
18.40
17.76
18.39
18.39
-2.18%
8,900
0.24
Feb 25, 2026
18.85
18.85
17.54
18.80
18.80
-0.27%
8,400
0.22
Rows: