Education
About Us
Working with TipRanks
Follow Us
New Amante Group Limited (HK:8412)
:8412
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.41
0.41
0.37
0.41
0.41
-2.38%
0
0.00
Jan 14, 2026
0.42
0.42
0.37
0.42
0.42
-4.55%
0
0.00
Jan 13, 2026
0.45
0.45
0.45
0.44
0.44
+18.92%
30,000
1.33
Jan 12, 2026
0.38
0.38
0.37
0.37
0.37
-9.76%
100,000
4.77
Jan 09, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 08, 2026
0.41
0.47
0.37
0.41
0.41
0.00%
0
0.00
Jan 07, 2026
0.41
0.41
0.37
0.41
0.41
-2.38%
0
0.00
Jan 06, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Jan 05, 2026
0.42
0.42
0.37
0.42
0.42
-1.18%
0
0.00
Jan 02, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Jan 01, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.43
0.43
0.37
0.43
0.43
-1.16%
0
0.00
Dec 29, 2025
0.44
0.44
0.44
0.43
0.43
-2.27%
40,000
1.91
Dec 26, 2025
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.34
0.44
0.44
-2.22%
0
0.00
Dec 23, 2025
0.37
0.47
0.37
0.45
0.45
+25.00%
70,000
3.52
Dec 22, 2025
0.36
0.45
0.36
0.36
0.36
+1.41%
0
0.00
Dec 19, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
30,000
1.35
Dec 18, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.36
0.41
0.36
0.36
0.36
0.00%
0
0.00
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
-12.20%
30,000
1.38
Dec 15, 2025
0.41
0.41
0.37
0.41
0.41
-2.38%
0
0.00
Dec 12, 2025
0.42
0.42
0.38
0.42
0.42
-2.33%
0
0.00
Dec 11, 2025
0.44
0.44
0.44
0.43
0.43
-1.15%
10,000
0.46
Dec 10, 2025
0.44
0.44
0.37
0.44
0.44
-1.14%
0
0.00
Dec 09, 2025
0.47
0.47
0.47
0.44
0.44
+18.92%
30,000
1.42
Dec 08, 2025
0.37
0.45
0.33
0.37
0.37
0.00%
0
0.00
Dec 05, 2025
0.37
0.45
0.33
0.37
0.37
0.00%
0
0.00
Dec 04, 2025
0.37
0.45
0.34
0.37
0.37
0.00%
0
0.00
Dec 03, 2025
0.37
0.45
0.37
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
30,000
1.38
Dec 01, 2025
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Nov 28, 2025
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.33
0.36
0.33
0.36
0.36
+5.88%
23,500
0.99
Nov 25, 2025
0.34
0.40
0.33
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.40
0.33
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.39
0.39
0.34
0.34
0.34
-6.85%
20,000
0.36
Nov 20, 2025
0.37
0.39
0.33
0.37
0.37
0.00%
0
0.00
Nov 19, 2025
0.37
0.39
0.33
0.37
0.37
0.00%
0
0.00
Nov 18, 2025
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Nov 17, 2025
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Nov 14, 2025
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Nov 13, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
22,500
0.40
Nov 12, 2025
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Nov 11, 2025
0.33
0.37
0.33
0.37
0.37
+4.29%
60,000
1.08
Nov 10, 2025
0.35
0.39
0.33
0.35
0.35
0.00%
0
0.00
Nov 07, 2025
0.35
0.39
0.33
0.35
0.35
0.00%
0
0.00
Rows: