tiprankstipranks
New Amante Group Limited (HK:8412)
:8412
Hong Kong Market
8412
New Amante Group Limited
RESEARCH TOOLSreports

New Amante Group Limited (8412) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.31
0.39
0.31
0.35
0.35
-15.85%
60,000
2.98
Apr 07, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
50,000
2.59
Apr 01, 2026
0.41
0.50
0.41
0.42
0.42
0.00%
79,000
4.37
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
-7.78%
30,000
1.70
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
16,000
0.92
Mar 27, 2026
0.45
0.51
0.41
0.45
0.45
0.00%
0
0.00
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
160,000
10.36
Mar 25, 2026
0.45
0.45
0.36
0.45
0.45
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
160,000
12.40
Mar 23, 2026
0.35
0.45
0.35
0.44
0.44
+10.00%
170,000
16.66
Mar 20, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
51,000
4.85
Mar 18, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.40
0.35
0.35
0.35
+1.45%
0
0.00
Mar 16, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
12,000
1.06
Mar 11, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.35
0.35
-2.78%
10,000
0.89
Mar 06, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
2,500
0.21
Feb 26, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 20, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 12, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
-11.11%
17,000
1.31
Feb 06, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 04, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Feb 03, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Feb 02, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 30, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 29, 2026
0.41
0.41
0.41
0.41
0.41
+9.46%
30,000
1.41
Rows:
50