tiprankstipranks
Asia Pioneer Entertainment Holdings Ltd. (HK:8400)
:8400
Hong Kong Market
8400
Asia Pioneer Entertainment Holdings Ltd.
RESEARCH TOOLSreports

Asia Pioneer Entertainment Holdings Ltd. (8400) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.05
0.06
0.05
0.06
0.06
+18.52%
4,770,000
21.62
Apr 10, 2026
0.05
0.06
0.05
0.05
0.05
+3.85%
1,680,000
8.66
Apr 09, 2026
0.04
0.06
0.04
0.05
0.05
+26.83%
3,150,000
21.52
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
130,000
0.89
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
200,000
1.36
Apr 01, 2026
0.05
0.05
0.04
0.04
0.04
+2.38%
620,000
4.52
Mar 31, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
110,000
0.81
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
170,000
1.28
Mar 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
150,000
1.14
Mar 25, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
+9.76%
150,000
1.16
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.77
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
120,000
0.93
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
-2.33%
1,080,000
9.60
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,000
0.99
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,150,000
12.43
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
90,000
0.99
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
120,000
1.35
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
1,300,000
10.54
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
40,000
0.33
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
120,000
0.97
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
0.99
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
130,000
1.09
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,000
0.76
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,000
3.20
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
460,000
4.37
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
10,000
0.09
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
50,000
0.35
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
170,000
1.20
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
130,000
0.92
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
150,000
1.07
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,000
0.64
Rows:
50