Education
About Us
Working with TipRanks
Follow Us
Hatcher Group Limited (HK:8365)
:8365
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.53
2.53
2.40
2.46
2.46
-1.60%
490,000
0.84
Dec 23, 2025
2.45
2.50
2.41
2.50
2.50
-0.40%
462,800
0.79
Dec 22, 2025
2.54
2.54
2.44
2.51
2.51
0.00%
610,000
1.01
Dec 19, 2025
2.59
2.63
2.46
2.51
2.51
-2.71%
1,970,000
3.21
Dec 18, 2025
2.64
2.65
2.50
2.58
2.58
+0.78%
548,400
0.84
Dec 17, 2025
2.54
2.63
2.48
2.56
2.56
0.00%
310,000
0.43
Dec 16, 2025
2.61
2.75
2.51
2.56
2.56
-0.78%
784,600
1.01
Dec 15, 2025
2.45
2.65
2.40
2.58
2.58
+4.88%
1,167,160
1.42
Dec 12, 2025
2.50
2.50
2.41
2.46
2.46
+1.65%
811,000
0.89
Dec 11, 2025
2.45
2.49
2.35
2.42
2.42
0.00%
800,000
0.86
Dec 10, 2025
2.44
2.47
2.38
2.42
2.42
+1.68%
410,000
0.42
Dec 09, 2025
2.48
2.48
2.36
2.38
2.38
-4.42%
440,000
0.45
Dec 08, 2025
2.49
2.50
2.45
2.49
2.49
+2.05%
744,000
0.75
Dec 05, 2025
2.39
2.49
2.39
2.44
2.44
+4.72%
1,838,000
1.82
Dec 04, 2025
2.36
2.41
2.31
2.33
2.33
+3.10%
637,600
0.61
Dec 03, 2025
2.22
2.35
2.20
2.26
2.26
+4.63%
765,400
0.72
Dec 02, 2025
2.10
2.16
2.10
2.16
2.16
+2.86%
130,000
0.12
Dec 01, 2025
2.04
2.15
2.03
2.10
2.10
+3.45%
520,400
0.45
Nov 28, 2025
1.95
2.03
1.94
2.03
2.03
+3.57%
270,000
0.22
Nov 27, 2025
1.95
1.96
1.90
1.96
1.96
+0.51%
270,000
0.21
Nov 26, 2025
1.95
1.98
1.91
1.95
1.95
-1.02%
388,400
0.29
Nov 25, 2025
1.96
1.98
1.93
1.97
1.97
0.00%
180,000
0.12
Nov 24, 2025
1.95
1.98
1.94
1.97
1.97
+0.51%
208,400
0.12
Nov 21, 2025
1.98
1.98
1.93
1.96
1.96
-0.51%
170,000
0.09
Nov 20, 2025
1.97
1.97
1.96
1.97
1.97
+0.51%
120,000
0.06
Nov 19, 2025
1.99
1.99
1.92
1.96
1.96
0.00%
422,000
0.21
Nov 18, 2025
2.00
2.05
1.90
1.96
1.96
-2.00%
310,000
0.15
Nov 17, 2025
1.98
2.05
1.86
2.00
2.00
0.00%
190,000
0.09
Nov 14, 2025
2.00
2.00
1.96
2.00
2.00
-0.99%
70,000
0.03
Nov 13, 2025
1.99
2.07
1.99
2.02
2.02
+0.50%
174,400
0.08
Nov 12, 2025
1.96
2.01
1.93
2.01
2.01
+0.50%
260,000
0.12
Nov 11, 2025
1.98
2.02
1.91
2.00
2.00
-1.48%
298,000
0.13
Nov 10, 2025
1.98
2.06
1.98
2.03
2.03
+1.00%
254,800
0.11
Nov 07, 2025
2.00
2.02
1.98
2.01
2.01
-1.47%
190,000
0.09
Nov 06, 2025
1.98
2.08
1.95
2.04
2.04
+9.09%
693,600
0.31
Nov 05, 2025
1.98
1.98
1.85
1.87
1.87
+0.54%
322,000
0.15
Nov 04, 2025
2.01
2.03
1.85
1.86
1.86
-6.53%
566,400
0.26
Nov 03, 2025
1.99
2.10
1.96
1.99
1.99
+6.42%
652,400
0.30
Oct 31, 2025
2.18
2.18
1.87
1.87
1.87
-9.22%
968,200
0.45
Oct 30, 2025
2.06
2.24
2.04
2.06
2.06
+0.49%
1,127,200
0.53
Oct 28, 2025
2.30
2.30
1.99
2.05
2.05
-10.87%
841,000
0.39
Oct 27, 2025
2.20
2.35
2.20
2.30
2.30
+7.98%
274,400
0.13
Oct 24, 2025
2.05
2.14
1.98
2.13
2.13
+3.90%
222,400
0.10
Oct 23, 2025
2.10
2.11
2.05
2.05
2.05
-2.38%
138,400
0.06
Oct 22, 2025
2.12
2.12
2.10
2.10
2.10
-2.33%
34,000
0.02
Oct 21, 2025
2.07
2.15
2.02
2.15
2.15
+3.37%
210,000
0.10
Oct 20, 2025
2.15
2.20
2.07
2.08
2.08
-6.73%
484,000
0.23
Oct 17, 2025
2.28
2.29
2.20
2.23
2.23
-2.19%
358,400
0.17
Oct 16, 2025
2.28
2.28
2.24
2.28
2.28
0.00%
40,800
0.02
Oct 15, 2025
2.21
2.30
2.20
2.28
2.28
+2.70%
132,600
0.06
Rows: