Education
About Us
Working with TipRanks
Follow Us
Hatcher Group Limited (HK:8365)
:8365
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.10
2.15
2.08
2.08
2.08
-2.35%
130,000
0.25
Jan 15, 2026
2.17
2.17
2.07
2.13
2.13
+0.95%
410,000
0.80
Jan 14, 2026
2.16
2.17
2.07
2.11
2.11
+1.93%
493,400
0.95
Jan 13, 2026
2.13
2.13
2.06
2.07
2.07
-2.36%
315,600
0.60
Jan 12, 2026
2.05
2.13
2.05
2.12
2.12
+1.92%
231,600
0.44
Jan 09, 2026
2.14
2.14
2.05
2.08
2.08
-0.48%
480,800
0.89
Jan 08, 2026
2.26
2.28
2.04
2.09
2.09
-0.95%
445,200
0.82
Jan 07, 2026
2.30
2.31
2.00
2.11
2.11
-1.86%
412,000
0.73
Jan 06, 2026
2.21
2.21
2.05
2.15
2.15
-3.59%
336,400
0.57
Jan 05, 2026
2.35
2.35
2.14
2.23
2.23
-6.30%
925,600
1.52
Jan 02, 2026
2.38
2.41
2.31
2.38
2.38
-1.65%
862,000
1.42
Dec 31, 2025
2.41
2.43
2.33
2.42
2.42
+0.41%
928,000
1.53
Dec 30, 2025
2.37
2.46
2.27
2.41
2.41
+1.69%
1,390,000
2.37
Dec 29, 2025
2.40
2.53
2.35
2.37
2.37
-3.66%
744,000
1.27
Dec 24, 2025
2.53
2.53
2.40
2.46
2.46
-1.60%
490,000
0.84
Dec 23, 2025
2.45
2.50
2.41
2.50
2.50
-0.40%
462,800
0.79
Dec 22, 2025
2.54
2.54
2.44
2.51
2.51
0.00%
610,000
1.01
Dec 19, 2025
2.59
2.63
2.46
2.51
2.51
-2.71%
1,970,000
3.21
Dec 18, 2025
2.64
2.65
2.50
2.58
2.58
+0.78%
548,400
0.84
Dec 17, 2025
2.54
2.63
2.48
2.56
2.56
0.00%
310,000
0.43
Dec 16, 2025
2.61
2.75
2.51
2.56
2.56
-0.78%
784,600
1.01
Dec 15, 2025
2.45
2.65
2.40
2.58
2.58
+4.88%
1,167,160
1.42
Dec 12, 2025
2.50
2.50
2.41
2.46
2.46
+1.65%
811,000
0.89
Dec 11, 2025
2.45
2.49
2.35
2.42
2.42
0.00%
800,000
0.86
Dec 10, 2025
2.44
2.47
2.38
2.42
2.42
+1.68%
410,000
0.42
Dec 09, 2025
2.48
2.48
2.36
2.38
2.38
-4.42%
440,000
0.45
Dec 08, 2025
2.49
2.50
2.45
2.49
2.49
+2.05%
744,000
0.75
Dec 05, 2025
2.39
2.49
2.39
2.44
2.44
+4.72%
1,838,000
1.82
Dec 04, 2025
2.36
2.41
2.31
2.33
2.33
+3.10%
637,600
0.61
Dec 03, 2025
2.22
2.35
2.20
2.26
2.26
+4.63%
765,400
0.72
Dec 02, 2025
2.10
2.16
2.10
2.16
2.16
+2.86%
130,000
0.12
Dec 01, 2025
2.04
2.15
2.03
2.10
2.10
+3.45%
520,400
0.45
Nov 28, 2025
1.95
2.03
1.94
2.03
2.03
+3.57%
270,000
0.22
Nov 27, 2025
1.95
1.96
1.90
1.96
1.96
+0.51%
270,000
0.21
Nov 26, 2025
1.95
1.98
1.91
1.95
1.95
-1.02%
388,400
0.29
Nov 25, 2025
1.96
1.98
1.93
1.97
1.97
0.00%
180,000
0.12
Nov 24, 2025
1.95
1.98
1.94
1.97
1.97
+0.51%
208,400
0.12
Nov 21, 2025
1.98
1.98
1.93
1.96
1.96
-0.51%
170,000
0.09
Nov 20, 2025
1.97
1.97
1.96
1.97
1.97
+0.51%
120,000
0.06
Nov 19, 2025
1.99
1.99
1.92
1.96
1.96
0.00%
422,000
0.21
Nov 18, 2025
2.00
2.05
1.90
1.96
1.96
-2.00%
310,000
0.15
Nov 17, 2025
1.98
2.05
1.86
2.00
2.00
0.00%
190,000
0.09
Nov 14, 2025
2.00
2.00
1.96
2.00
2.00
-0.99%
70,000
0.03
Nov 13, 2025
1.99
2.07
1.99
2.02
2.02
+0.50%
174,400
0.08
Nov 12, 2025
1.96
2.01
1.93
2.01
2.01
+0.50%
260,000
0.12
Nov 11, 2025
1.98
2.02
1.91
2.00
2.00
-1.48%
298,000
0.13
Nov 10, 2025
1.98
2.06
1.98
2.03
2.03
+1.00%
254,800
0.11
Nov 07, 2025
2.00
2.02
1.98
2.01
2.01
-1.47%
190,000
0.09
Nov 06, 2025
1.98
2.08
1.95
2.04
2.04
+9.09%
693,600
0.31
Nov 05, 2025
1.98
1.98
1.85
1.87
1.87
+0.54%
322,000
0.15
Rows: