Hatcher Group Limited (HK:8365)
:8365
Want to see HK:8365 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.85
1.85
1.70
1.70
1.70
-1.16%
923,600
0.67
May 01, 2026
1.72
1.99
1.72
1.72
1.72
0.00%
0
0.00
Apr 30, 2026
1.99
1.99
1.72
1.72
1.72
-5.49%
1,130,000
0.82
Apr 29, 2026
1.85
1.93
1.82
1.82
1.82
-3.19%
2,060,000
1.52
Apr 28, 2026
1.94
1.98
1.88
1.88
1.88
-3.09%
1,674,000
1.25
Apr 27, 2026
2.14
2.14
1.85
1.94
1.94
-8.92%
3,140,200
2.41
Apr 24, 2026
2.46
2.48
2.01
2.13
2.13
-14.80%
3,950,000
3.16
Apr 23, 2026
3.02
3.02
2.44
2.50
2.50
-17.22%
3,540,000
2.95
Apr 22, 2026
2.98
3.02
2.88
3.02
3.02
-0.98%
4,220,000
3.71
Apr 21, 2026
2.92
3.06
2.91
3.05
3.05
+3.74%
4,730,600
4.43
Apr 20, 2026
2.98
3.04
2.91
2.94
2.94
-1.34%
3,892,000
3.85
Apr 17, 2026
2.90
3.01
2.86
2.98
2.98
+2.41%
4,607,600
4.90
Apr 16, 2026
2.94
2.94
2.84
2.91
2.91
+1.04%
4,108,800
4.67
Apr 15, 2026
2.96
2.96
2.80
2.88
2.88
+0.35%
4,395,200
5.42
Apr 14, 2026
3.15
3.16
2.58
2.87
2.87
-9.18%
5,495,600
7.52
Apr 13, 2026
2.50
3.16
2.49
3.16
3.16
+26.40%
6,784,400
10.76
Apr 10, 2026
2.49
2.50
2.45
2.50
2.50
0.00%
2,090,000
3.47
Apr 09, 2026
2.62
2.62
2.45
2.50
2.50
+0.40%
853,000
1.44
Apr 08, 2026
2.40
2.49
2.40
2.49
2.49
+0.40%
855,600
1.46
Apr 07, 2026
2.27
2.48
2.26
2.48
2.48
0.00%
0
0.00
Apr 06, 2026
2.27
2.48
2.26
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.27
2.48
2.26
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.27
2.48
2.26
2.48
2.48
+9.25%
1,257,000
2.09
Apr 01, 2026
2.15
2.27
2.15
2.27
2.27
+2.25%
1,502,400
2.55
Mar 31, 2026
2.28
2.28
2.18
2.22
2.22
+1.37%
744,800
1.26
Mar 30, 2026
2.25
2.25
2.15
2.19
2.19
-0.45%
560,000
0.92
Mar 27, 2026
2.35
2.35
2.17
2.20
2.20
-3.08%
970,000
1.61
Mar 26, 2026
2.27
2.38
2.24
2.27
2.27
+0.89%
920,000
1.54
Mar 25, 2026
2.28
2.28
2.21
2.25
2.25
-0.88%
432,600
0.73
Mar 24, 2026
2.35
2.35
2.26
2.27
2.27
-1.30%
820,000
1.38
Mar 23, 2026
2.36
2.36
2.26
2.30
2.30
-2.54%
890,000
1.46
Mar 20, 2026
2.37
2.37
2.33
2.36
2.36
+1.29%
682,000
1.12
Mar 19, 2026
2.45
2.45
2.31
2.33
2.33
-2.51%
1,141,200
1.92
Mar 18, 2026
2.42
2.42
2.34
2.39
2.39
-0.83%
950,000
1.60
Mar 17, 2026
2.43
2.49
2.37
2.41
2.41
-0.41%
670,000
1.12
Mar 16, 2026
2.51
2.58
2.37
2.42
2.42
-0.82%
1,130,000
1.90
Mar 13, 2026
2.44
2.44
2.43
2.44
2.44
-0.41%
492,400
0.82
Mar 12, 2026
2.50
2.50
2.39
2.45
2.45
+2.08%
480,000
0.80
Mar 11, 2026
2.49
2.49
2.37
2.40
2.40
-1.64%
690,000
1.16
Mar 10, 2026
2.45
2.45
2.39
2.44
2.44
0.00%
680,000
1.14
Mar 09, 2026
2.36
2.44
2.36
2.44
2.44
-2.40%
431,200
0.70
Mar 06, 2026
2.45
2.54
2.37
2.50
2.50
+0.40%
820,800
1.33
Mar 05, 2026
2.50
2.50
2.37
2.49
2.49
+2.47%
830,000
1.35
Mar 04, 2026
2.46
2.52
2.41
2.43
2.43
-4.33%
520,400
0.86
Mar 03, 2026
2.66
2.66
2.49
2.54
2.54
-0.39%
820,000
1.36
Mar 02, 2026
2.45
2.58
2.45
2.55
2.55
-1.54%
1,400,800
2.39
Feb 27, 2026
2.47
2.60
2.40
2.59
2.59
+4.44%
1,040,200
1.82
Feb 26, 2026
2.34
2.60
2.34
2.48
2.48
+5.98%
1,511,200
2.72
Feb 25, 2026
2.20
2.45
2.18
2.34
2.34
+6.85%
623,400
1.14
Feb 24, 2026
2.01
2.24
1.99
2.19
2.19
+10.05%
1,664,800
3.17
Rows: