Hatcher Group Limited (HK:8365)
:8365
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.49
2.50
2.45
2.50
2.50
0.00%
2,090,000
3.47
Apr 09, 2026
2.62
2.62
2.45
2.50
2.50
+0.40%
853,000
1.44
Apr 08, 2026
2.40
2.49
2.40
2.49
2.49
+0.40%
855,600
1.46
Apr 07, 2026
2.27
2.48
2.26
2.48
2.48
0.00%
0
0.00
Apr 06, 2026
2.27
2.48
2.26
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.27
2.48
2.26
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.27
2.48
2.26
2.48
2.48
+9.25%
1,257,000
2.09
Apr 01, 2026
2.15
2.27
2.15
2.27
2.27
+2.25%
1,502,400
2.55
Mar 31, 2026
2.28
2.28
2.18
2.22
2.22
+1.37%
744,800
1.26
Mar 30, 2026
2.25
2.25
2.15
2.19
2.19
-0.45%
560,000
0.92
Mar 27, 2026
2.35
2.35
2.17
2.20
2.20
-3.08%
970,000
1.61
Mar 26, 2026
2.27
2.38
2.24
2.27
2.27
+0.89%
920,000
1.54
Mar 25, 2026
2.28
2.28
2.21
2.25
2.25
-0.88%
432,600
0.73
Mar 24, 2026
2.35
2.35
2.26
2.27
2.27
-1.30%
820,000
1.38
Mar 23, 2026
2.36
2.36
2.26
2.30
2.30
-2.54%
890,000
1.46
Mar 20, 2026
2.37
2.37
2.33
2.36
2.36
+1.29%
682,000
1.12
Mar 19, 2026
2.45
2.45
2.31
2.33
2.33
-2.51%
1,141,200
1.92
Mar 18, 2026
2.42
2.42
2.34
2.39
2.39
-0.83%
950,000
1.60
Mar 17, 2026
2.43
2.49
2.37
2.41
2.41
-0.41%
670,000
1.12
Mar 16, 2026
2.51
2.58
2.37
2.42
2.42
-0.82%
1,130,000
1.90
Mar 13, 2026
2.44
2.44
2.43
2.44
2.44
-0.41%
492,400
0.82
Mar 12, 2026
2.50
2.50
2.39
2.45
2.45
+2.08%
480,000
0.80
Mar 11, 2026
2.49
2.49
2.37
2.40
2.40
-1.64%
690,000
1.16
Mar 10, 2026
2.45
2.45
2.39
2.44
2.44
0.00%
680,000
1.14
Mar 09, 2026
2.36
2.44
2.36
2.44
2.44
-2.40%
431,200
0.70
Mar 06, 2026
2.45
2.54
2.37
2.50
2.50
+0.40%
820,800
1.33
Mar 05, 2026
2.50
2.50
2.37
2.49
2.49
+2.47%
830,000
1.35
Mar 04, 2026
2.46
2.52
2.41
2.43
2.43
-4.33%
520,400
0.86
Mar 03, 2026
2.66
2.66
2.49
2.54
2.54
-0.39%
820,000
1.36
Mar 02, 2026
2.45
2.58
2.45
2.55
2.55
-1.54%
1,400,800
2.39
Feb 27, 2026
2.47
2.60
2.40
2.59
2.59
+4.44%
1,040,200
1.82
Feb 26, 2026
2.34
2.60
2.34
2.48
2.48
+5.98%
1,511,200
2.72
Feb 25, 2026
2.20
2.45
2.18
2.34
2.34
+6.85%
623,400
1.14
Feb 24, 2026
2.01
2.24
1.99
2.19
2.19
+10.05%
1,664,800
3.17
Feb 23, 2026
1.94
1.99
1.93
1.99
1.99
-0.50%
330,000
0.63
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
20,000
0.04
Feb 19, 2026
1.98
2.00
1.92
1.98
1.98
0.00%
0
0.00
Feb 18, 2026
1.98
2.00
1.92
1.98
1.98
0.00%
0
0.00
Feb 17, 2026
1.98
2.00
1.92
1.98
1.98
0.00%
0
0.00
Feb 16, 2026
1.92
2.00
1.92
1.98
1.98
+3.66%
200,000
0.37
Feb 13, 2026
1.85
1.92
1.84
1.91
1.91
+4.37%
581,000
1.10
Feb 12, 2026
1.99
1.99
1.83
1.83
1.83
-5.18%
610,000
1.16
Feb 11, 2026
1.99
1.99
1.89
1.89
1.89
-2.07%
210,000
0.40
Feb 10, 2026
1.95
1.95
1.92
1.93
1.93
+0.52%
370,000
0.71
Feb 09, 2026
1.96
1.96
1.88
1.92
1.92
-1.54%
330,000
0.63
Feb 06, 2026
2.02
2.03
1.94
1.95
1.95
-2.99%
380,000
0.72
Feb 05, 2026
2.00
2.04
1.98
2.01
2.01
-0.99%
512,000
0.98
Feb 04, 2026
2.18
2.18
2.00
2.03
2.03
-1.93%
812,800
1.56
Feb 03, 2026
2.17
2.17
2.04
2.07
2.07
+0.98%
384,400
0.73
Feb 02, 2026
2.00
2.09
2.00
2.05
2.05
0.00%
1,303,200
2.51
Rows: