Education
About Us
Working with TipRanks
Follow Us
Yunhong Guixin Group Holdings Limited (HK:8349)
:8349
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.49
1.50
1.46
1.48
1.48
+4.23%
1,050,000
0.41
Dec 19, 2025
1.45
1.46
1.41
1.42
1.42
-2.74%
940,000
0.37
Dec 18, 2025
1.60
1.65
1.43
1.46
1.46
-8.18%
2,190,000
0.85
Dec 17, 2025
1.45
1.67
1.43
1.59
1.59
+15.22%
4,590,000
1.83
Dec 16, 2025
1.28
1.38
1.27
1.38
1.38
+7.81%
1,430,000
0.57
Dec 15, 2025
1.27
1.31
1.26
1.28
1.28
+2.40%
1,450,000
0.57
Dec 12, 2025
1.17
1.37
1.17
1.25
1.25
+6.84%
5,530,000
2.23
Dec 11, 2025
1.56
1.56
1.16
1.17
1.17
-25.00%
6,700,000
2.80
Dec 10, 2025
1.75
1.75
1.56
1.56
1.56
-11.36%
4,510,000
1.93
Dec 09, 2025
1.78
1.78
1.74
1.76
1.76
-1.12%
540,000
0.23
Dec 08, 2025
1.83
1.83
1.75
1.78
1.78
-2.73%
1,400,000
0.60
Dec 05, 2025
1.84
1.84
1.80
1.83
1.83
-0.54%
300,000
0.13
Dec 04, 2025
1.79
1.90
1.79
1.84
1.84
+3.95%
1,060,000
0.46
Dec 03, 2025
1.78
1.78
1.70
1.77
1.77
-3.28%
1,260,000
0.54
Dec 02, 2025
1.86
1.86
1.82
1.83
1.83
-2.66%
1,140,000
0.48
Dec 01, 2025
1.92
1.94
1.86
1.88
1.88
-1.57%
930,000
0.39
Nov 28, 2025
2.14
2.14
1.85
1.91
1.91
-11.98%
4,330,000
1.87
Nov 27, 2025
2.06
2.23
2.04
2.17
2.17
+5.34%
3,450,000
1.51
Nov 26, 2025
2.15
2.16
1.98
2.06
2.06
-3.74%
2,680,000
1.19
Nov 25, 2025
2.19
2.26
2.12
2.14
2.14
-1.38%
2,730,000
1.22
Nov 24, 2025
1.98
2.22
1.98
2.17
2.17
+10.15%
4,840,000
2.24
Nov 21, 2025
1.91
1.98
1.90
1.97
1.97
+1.55%
1,940,000
0.91
Nov 20, 2025
1.92
1.95
1.88
1.94
1.94
+1.04%
530,000
0.25
Nov 19, 2025
1.96
1.96
1.86
1.92
1.92
+0.52%
490,000
0.23
Nov 18, 2025
2.00
2.02
1.87
1.91
1.91
-6.83%
2,640,000
1.26
Nov 17, 2025
2.02
2.10
1.96
2.05
2.05
+1.99%
1,960,000
0.94
Nov 14, 2025
1.85
2.02
1.85
2.01
2.01
+8.65%
2,600,000
1.27
Nov 13, 2025
1.84
1.88
1.84
1.85
1.85
-1.60%
620,000
0.30
Nov 12, 2025
1.80
1.94
1.78
1.88
1.88
+5.62%
2,630,000
1.31
Nov 11, 2025
1.74
1.78
1.69
1.78
1.78
+2.89%
1,860,000
0.93
Nov 10, 2025
1.70
1.79
1.66
1.73
1.73
+2.37%
1,790,000
0.90
Nov 07, 2025
1.70
1.77
1.65
1.69
1.69
-0.59%
1,520,000
0.77
Nov 06, 2025
1.80
1.80
1.68
1.70
1.70
-3.95%
1,790,000
0.92
Nov 05, 2025
1.79
1.79
1.76
1.77
1.77
-1.12%
630,000
0.32
Nov 04, 2025
1.84
1.84
1.78
1.79
1.79
-2.19%
1,090,000
0.56
Nov 03, 2025
1.84
1.95
1.83
1.83
1.83
+0.55%
2,020,000
1.06
Oct 31, 2025
1.86
1.86
1.80
1.82
1.82
-1.62%
1,020,000
0.54
Oct 30, 2025
1.94
1.96
1.84
1.85
1.85
-2.63%
1,030,000
0.54
Oct 28, 2025
1.81
1.93
1.81
1.90
1.90
+4.97%
1,950,000
1.04
Oct 27, 2025
1.95
1.98
1.68
1.81
1.81
-7.18%
2,790,000
1.52
Oct 24, 2025
1.98
2.02
1.94
1.95
1.95
-1.52%
1,390,000
0.76
Oct 23, 2025
1.97
1.99
1.90
1.98
1.98
+0.51%
1,890,000
1.05
Oct 22, 2025
2.03
2.04
1.96
1.97
1.97
-2.96%
2,130,000
1.21
Oct 21, 2025
1.97
2.16
1.94
2.03
2.03
+2.53%
2,810,000
1.63
Oct 20, 2025
2.00
2.14
1.97
1.98
1.98
-0.50%
3,210,000
1.91
Oct 17, 2025
2.20
2.20
1.82
1.99
1.99
-9.13%
8,362,000
5.39
Oct 16, 2025
2.31
2.48
2.19
2.19
2.19
-4.37%
11,170,000
8.08
Oct 15, 2025
3.19
3.27
2.21
2.29
2.29
-25.41%
10,113,230
8.12
Oct 14, 2025
3.08
3.50
3.01
3.07
3.07
+3.37%
9,826,000
8.92
Oct 13, 2025
2.37
3.06
2.26
2.97
2.97
+25.32%
9,740,000
10.19
Rows: