Education
About Us
Working with TipRanks
Follow Us
Yunhong Guixin Group Holdings Limited (HK:8349)
:8349
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.37
1.37
1.26
1.26
1.26
-8.03%
800,000
1.47
Mar 20, 2026
1.37
1.41
1.37
1.37
1.37
0.00%
390,000
0.68
Mar 19, 2026
1.37
1.39
1.37
1.37
1.37
-1.44%
240,000
0.37
Mar 18, 2026
1.36
1.40
1.36
1.39
1.39
+2.96%
890,000
1.37
Mar 17, 2026
1.34
1.36
1.33
1.35
1.35
+0.75%
590,000
0.89
Mar 16, 2026
1.34
1.34
1.31
1.34
1.34
+3.08%
250,000
0.33
Mar 13, 2026
1.31
1.34
1.30
1.30
1.30
-0.76%
470,000
0.56
Mar 12, 2026
1.27
1.32
1.27
1.31
1.31
+0.77%
260,000
0.28
Mar 11, 2026
1.33
1.34
1.29
1.30
1.30
-2.99%
780,000
0.86
Mar 10, 2026
1.28
1.34
1.27
1.34
1.34
+7.20%
1,070,000
1.17
Mar 09, 2026
1.24
1.30
1.22
1.25
1.25
+4.17%
880,000
0.97
Mar 06, 2026
1.24
1.27
1.20
1.20
1.20
-2.44%
860,000
0.95
Mar 05, 2026
1.26
1.28
1.23
1.23
1.23
+0.82%
210,000
0.23
Mar 04, 2026
1.25
1.29
1.22
1.22
1.22
-2.40%
250,000
0.27
Mar 03, 2026
1.29
1.29
1.25
1.25
1.25
-3.10%
460,000
0.49
Mar 02, 2026
1.32
1.32
1.28
1.29
1.29
-2.27%
420,000
0.42
Feb 27, 2026
1.33
1.33
1.30
1.32
1.32
+0.76%
280,000
0.26
Feb 26, 2026
1.32
1.33
1.31
1.31
1.31
-0.76%
160,000
0.15
Feb 25, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
310,000
0.27
Feb 24, 2026
1.34
1.36
1.33
1.35
1.35
+1.50%
270,000
0.22
Feb 23, 2026
1.37
1.37
1.31
1.33
1.33
-2.21%
300,000
0.24
Feb 20, 2026
1.39
1.46
1.35
1.36
1.36
-1.45%
670,000
0.54
Feb 19, 2026
1.38
1.39
1.31
1.38
1.38
0.00%
0
0.00
Feb 18, 2026
1.38
1.39
1.31
1.38
1.38
0.00%
0
0.00
Feb 17, 2026
1.38
1.39
1.31
1.38
1.38
0.00%
0
0.00
Feb 16, 2026
1.31
1.39
1.31
1.38
1.38
+4.55%
380,000
0.28
Feb 13, 2026
1.29
1.32
1.28
1.32
1.32
+2.33%
740,000
0.55
Feb 12, 2026
1.31
1.31
1.29
1.29
1.29
-2.27%
470,000
0.34
Feb 11, 2026
1.33
1.34
1.30
1.31
1.31
-0.76%
220,000
0.16
Feb 10, 2026
1.30
1.32
1.30
1.32
1.32
+2.33%
200,000
0.14
Feb 09, 2026
1.30
1.32
1.29
1.29
1.29
0.00%
610,000
0.42
Feb 06, 2026
1.25
1.30
1.25
1.29
1.29
+0.78%
160,000
0.11
Feb 05, 2026
1.29
1.30
1.28
1.28
1.28
-1.54%
200,000
0.14
Feb 04, 2026
1.29
1.30
1.26
1.30
1.30
+0.78%
490,000
0.33
Feb 03, 2026
1.27
1.32
1.27
1.29
1.29
0.00%
530,000
0.35
Feb 02, 2026
1.30
1.34
1.29
1.29
1.29
-0.77%
840,000
0.55
Jan 30, 2026
1.29
1.30
1.28
1.30
1.30
0.00%
350,000
0.23
Jan 29, 2026
1.30
1.32
1.29
1.30
1.30
-0.76%
250,000
0.16
Jan 28, 2026
1.35
1.35
1.31
1.31
1.31
-1.50%
560,000
0.35
Jan 27, 2026
1.35
1.35
1.31
1.33
1.33
+1.53%
620,000
0.39
Jan 26, 2026
1.32
1.33
1.30
1.31
1.31
-0.76%
270,000
0.17
Jan 23, 2026
1.28
1.32
1.27
1.32
1.32
+2.33%
280,000
0.17
Jan 22, 2026
1.27
1.30
1.25
1.29
1.29
+1.57%
330,000
0.19
Jan 21, 2026
1.33
1.38
1.27
1.27
1.27
-3.05%
1,210,000
0.70
Jan 20, 2026
1.29
1.31
1.28
1.31
1.31
+3.15%
360,000
0.19
Jan 19, 2026
1.26
1.30
1.25
1.27
1.27
0.00%
830,000
0.41
Jan 16, 2026
1.31
1.33
1.25
1.27
1.27
-2.31%
490,000
0.23
Jan 15, 2026
1.30
1.30
1.25
1.30
1.30
-1.52%
1,020,000
0.44
Jan 14, 2026
1.39
1.39
1.30
1.32
1.32
-5.04%
1,830,000
0.75
Jan 13, 2026
1.40
1.41
1.38
1.39
1.39
+2.21%
650,000
0.26
Rows: