Education
About Us
Working with TipRanks
Follow Us
Yunhong Guixin Group Holdings Limited (HK:8349)
:8349
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.27
1.32
1.27
1.29
1.29
0.00%
530,000
0.35
Feb 02, 2026
1.30
1.34
1.29
1.29
1.29
-0.77%
840,000
0.55
Jan 30, 2026
1.29
1.30
1.28
1.30
1.30
0.00%
350,000
0.23
Jan 29, 2026
1.30
1.32
1.29
1.30
1.30
-0.76%
250,000
0.16
Jan 28, 2026
1.35
1.35
1.31
1.31
1.31
-1.50%
560,000
0.35
Jan 27, 2026
1.35
1.35
1.31
1.33
1.33
+1.53%
620,000
0.39
Jan 26, 2026
1.32
1.33
1.30
1.31
1.31
-0.76%
270,000
0.17
Jan 23, 2026
1.28
1.32
1.27
1.32
1.32
+2.33%
280,000
0.17
Jan 22, 2026
1.27
1.30
1.25
1.29
1.29
+1.57%
330,000
0.19
Jan 21, 2026
1.33
1.38
1.27
1.27
1.27
-3.05%
1,210,000
0.70
Jan 20, 2026
1.29
1.31
1.28
1.31
1.31
+3.15%
360,000
0.19
Jan 19, 2026
1.26
1.30
1.25
1.27
1.27
0.00%
830,000
0.41
Jan 16, 2026
1.31
1.33
1.25
1.27
1.27
-2.31%
490,000
0.23
Jan 15, 2026
1.30
1.30
1.25
1.30
1.30
-1.52%
1,020,000
0.44
Jan 14, 2026
1.39
1.39
1.30
1.32
1.32
-5.04%
1,830,000
0.75
Jan 13, 2026
1.40
1.41
1.38
1.39
1.39
+2.21%
650,000
0.26
Jan 12, 2026
1.40
1.43
1.33
1.36
1.36
-2.86%
620,000
0.25
Jan 09, 2026
1.42
1.44
1.35
1.40
1.40
-1.41%
905,000
0.37
Jan 08, 2026
1.42
1.46
1.41
1.42
1.42
0.00%
220,000
0.09
Jan 07, 2026
1.42
1.42
1.39
1.42
1.42
0.00%
330,000
0.13
Jan 06, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
310,000
0.12
Jan 05, 2026
1.45
1.49
1.40
1.45
1.45
0.00%
680,000
0.27
Jan 02, 2026
1.43
1.45
1.42
1.45
1.45
+3.57%
350,000
0.14
Dec 31, 2025
1.42
1.42
1.40
1.40
1.40
0.00%
230,000
0.09
Dec 30, 2025
1.41
1.44
1.39
1.40
1.40
-0.71%
410,000
0.16
Dec 29, 2025
1.38
1.45
1.38
1.41
1.41
+2.17%
1,320,000
0.51
Dec 24, 2025
1.39
1.43
1.36
1.38
1.38
-0.72%
520,000
0.20
Dec 23, 2025
1.54
1.55
1.33
1.39
1.39
-6.08%
2,460,000
0.95
Dec 22, 2025
1.49
1.50
1.46
1.48
1.48
+4.23%
1,050,000
0.41
Dec 19, 2025
1.45
1.46
1.41
1.42
1.42
-2.74%
940,000
0.37
Dec 18, 2025
1.60
1.65
1.43
1.46
1.46
-8.18%
2,190,000
0.85
Dec 17, 2025
1.45
1.67
1.43
1.59
1.59
+15.22%
4,590,000
1.83
Dec 16, 2025
1.28
1.38
1.27
1.38
1.38
+7.81%
1,430,000
0.57
Dec 15, 2025
1.27
1.31
1.26
1.28
1.28
+2.40%
1,450,000
0.57
Dec 12, 2025
1.17
1.37
1.17
1.25
1.25
+6.84%
5,530,000
2.23
Dec 11, 2025
1.56
1.56
1.16
1.17
1.17
-25.00%
6,700,000
2.80
Dec 10, 2025
1.75
1.75
1.56
1.56
1.56
-11.36%
4,510,000
1.93
Dec 09, 2025
1.78
1.78
1.74
1.76
1.76
-1.12%
540,000
0.23
Dec 08, 2025
1.83
1.83
1.75
1.78
1.78
-2.73%
1,400,000
0.60
Dec 05, 2025
1.84
1.84
1.80
1.83
1.83
-0.54%
300,000
0.13
Dec 04, 2025
1.79
1.90
1.79
1.84
1.84
+3.95%
1,060,000
0.46
Dec 03, 2025
1.78
1.78
1.70
1.77
1.77
-3.28%
1,260,000
0.54
Dec 02, 2025
1.86
1.86
1.82
1.83
1.83
-2.66%
1,140,000
0.48
Dec 01, 2025
1.92
1.94
1.86
1.88
1.88
-1.57%
930,000
0.39
Nov 28, 2025
2.14
2.14
1.85
1.91
1.91
-11.98%
4,330,000
1.87
Nov 27, 2025
2.06
2.23
2.04
2.17
2.17
+5.34%
3,450,000
1.51
Nov 26, 2025
2.15
2.16
1.98
2.06
2.06
-3.74%
2,680,000
1.19
Nov 25, 2025
2.19
2.26
2.12
2.14
2.14
-1.38%
2,730,000
1.22
Nov 24, 2025
1.98
2.22
1.98
2.17
2.17
+10.15%
4,840,000
2.24
Nov 21, 2025
1.91
1.98
1.90
1.97
1.97
+1.55%
1,940,000
0.91
Rows: