Yunhong Guixin Group Holdings Limited (HK:8349)
:8349
Want to see HK:8349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 20, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 19, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 18, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 15, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 14, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 13, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 12, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 11, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 08, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 07, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 06, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 05, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 04, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
May 01, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 30, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 29, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 28, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 27, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 24, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 23, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 22, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 21, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 20, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 17, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 16, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 15, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 14, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 13, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 10, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 09, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 08, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 07, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 06, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Apr 01, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Mar 31, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Mar 30, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Mar 27, 2026
1.37
1.37
1.29
1.29
1.29
0.00%
0
0.00
Mar 26, 2026
1.37
1.37
1.29
1.29
1.29
-3.01%
670,000
1.34
Mar 25, 2026
1.32
1.34
1.32
1.33
1.33
+2.31%
250,000
0.47
Mar 24, 2026
1.29
1.34
1.28
1.30
1.30
+3.17%
600,000
1.11
Mar 23, 2026
1.37
1.37
1.26
1.26
1.26
-8.03%
800,000
1.47
Mar 20, 2026
1.37
1.41
1.37
1.37
1.37
0.00%
390,000
0.68
Mar 19, 2026
1.37
1.39
1.37
1.37
1.37
-1.44%
240,000
0.37
Mar 18, 2026
1.36
1.40
1.36
1.39
1.39
+2.96%
890,000
1.37
Mar 17, 2026
1.34
1.36
1.33
1.35
1.35
+0.75%
590,000
0.89
Mar 16, 2026
1.34
1.34
1.31
1.34
1.34
+3.08%
250,000
0.33
Mar 13, 2026
1.31
1.34
1.30
1.30
1.30
-0.76%
470,000
0.56
Rows: