Education
About Us
Working with TipRanks
Follow Us
Yunhong Guixin Group Holdings Limited (HK:8349)
:8349
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.40
1.41
1.38
1.39
1.39
+2.21%
650,000
0.26
Jan 12, 2026
1.40
1.43
1.33
1.36
1.36
-2.86%
620,000
0.25
Jan 09, 2026
1.42
1.44
1.35
1.40
1.40
-1.41%
905,000
0.37
Jan 08, 2026
1.42
1.46
1.41
1.42
1.42
0.00%
220,000
0.09
Jan 07, 2026
1.42
1.42
1.39
1.42
1.42
0.00%
330,000
0.13
Jan 06, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
310,000
0.12
Jan 05, 2026
1.45
1.49
1.40
1.45
1.45
0.00%
680,000
0.27
Jan 02, 2026
1.43
1.45
1.42
1.45
1.45
+3.57%
350,000
0.14
Dec 31, 2025
1.42
1.42
1.40
1.40
1.40
0.00%
230,000
0.09
Dec 30, 2025
1.41
1.44
1.39
1.40
1.40
-0.71%
410,000
0.16
Dec 29, 2025
1.38
1.45
1.38
1.41
1.41
+2.17%
1,320,000
0.51
Dec 24, 2025
1.39
1.43
1.36
1.38
1.38
-0.72%
520,000
0.20
Dec 23, 2025
1.54
1.55
1.33
1.39
1.39
-6.08%
2,460,000
0.95
Dec 22, 2025
1.49
1.50
1.46
1.48
1.48
+4.23%
1,050,000
0.41
Dec 19, 2025
1.45
1.46
1.41
1.42
1.42
-2.74%
940,000
0.37
Dec 18, 2025
1.60
1.65
1.43
1.46
1.46
-8.18%
2,190,000
0.85
Dec 17, 2025
1.45
1.67
1.43
1.59
1.59
+15.22%
4,590,000
1.83
Dec 16, 2025
1.28
1.38
1.27
1.38
1.38
+7.81%
1,430,000
0.57
Dec 15, 2025
1.27
1.31
1.26
1.28
1.28
+2.40%
1,450,000
0.57
Dec 12, 2025
1.17
1.37
1.17
1.25
1.25
+6.84%
5,530,000
2.23
Dec 11, 2025
1.56
1.56
1.16
1.17
1.17
-25.00%
6,700,000
2.80
Dec 10, 2025
1.75
1.75
1.56
1.56
1.56
-11.36%
4,510,000
1.93
Dec 09, 2025
1.78
1.78
1.74
1.76
1.76
-1.12%
540,000
0.23
Dec 08, 2025
1.83
1.83
1.75
1.78
1.78
-2.73%
1,400,000
0.60
Dec 05, 2025
1.84
1.84
1.80
1.83
1.83
-0.54%
300,000
0.13
Dec 04, 2025
1.79
1.90
1.79
1.84
1.84
+3.95%
1,060,000
0.46
Dec 03, 2025
1.78
1.78
1.70
1.77
1.77
-3.28%
1,260,000
0.54
Dec 02, 2025
1.86
1.86
1.82
1.83
1.83
-2.66%
1,140,000
0.48
Dec 01, 2025
1.92
1.94
1.86
1.88
1.88
-1.57%
930,000
0.39
Nov 28, 2025
2.14
2.14
1.85
1.91
1.91
-11.98%
4,330,000
1.87
Nov 27, 2025
2.06
2.23
2.04
2.17
2.17
+5.34%
3,450,000
1.51
Nov 26, 2025
2.15
2.16
1.98
2.06
2.06
-3.74%
2,680,000
1.19
Nov 25, 2025
2.19
2.26
2.12
2.14
2.14
-1.38%
2,730,000
1.22
Nov 24, 2025
1.98
2.22
1.98
2.17
2.17
+10.15%
4,840,000
2.24
Nov 21, 2025
1.91
1.98
1.90
1.97
1.97
+1.55%
1,940,000
0.91
Nov 20, 2025
1.92
1.95
1.88
1.94
1.94
+1.04%
530,000
0.25
Nov 19, 2025
1.96
1.96
1.86
1.92
1.92
+0.52%
490,000
0.23
Nov 18, 2025
2.00
2.02
1.87
1.91
1.91
-6.83%
2,640,000
1.26
Nov 17, 2025
2.02
2.10
1.96
2.05
2.05
+1.99%
1,960,000
0.94
Nov 14, 2025
1.85
2.02
1.85
2.01
2.01
+8.65%
2,600,000
1.27
Nov 13, 2025
1.84
1.88
1.84
1.85
1.85
-1.60%
620,000
0.30
Nov 12, 2025
1.80
1.94
1.78
1.88
1.88
+5.62%
2,630,000
1.31
Nov 11, 2025
1.74
1.78
1.69
1.78
1.78
+2.89%
1,860,000
0.93
Nov 10, 2025
1.70
1.79
1.66
1.73
1.73
+2.37%
1,790,000
0.90
Nov 07, 2025
1.70
1.77
1.65
1.69
1.69
-0.59%
1,520,000
0.77
Nov 06, 2025
1.80
1.80
1.68
1.70
1.70
-3.95%
1,790,000
0.92
Nov 05, 2025
1.79
1.79
1.76
1.77
1.77
-1.12%
630,000
0.32
Nov 04, 2025
1.84
1.84
1.78
1.79
1.79
-2.19%
1,090,000
0.56
Nov 03, 2025
1.84
1.95
1.83
1.83
1.83
+0.55%
2,020,000
1.06
Oct 31, 2025
1.86
1.86
1.80
1.82
1.82
-1.62%
1,020,000
0.54
Rows: