Education
About Us
Working with TipRanks
Follow Us
ZACD Group Ltd. (HK:8313)
:8313
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
390,000
1.21
Dec 23, 2025
0.03
0.04
0.03
0.04
0.04
+12.90%
250,000
0.78
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
20,000
0.06
Dec 19, 2025
0.03
0.04
0.03
0.03
0.03
+13.33%
1,670,000
3.79
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
20,001
0.04
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
110,001
0.22
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
240,000
0.49
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
390,000
0.81
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.23
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,100,000
2.26
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.19
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
240,000
0.50
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
410,000
0.86
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
300,000
0.59
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.04
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.09
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
110,000
0.20
Nov 06, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
50,000
0.09
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
270,000
0.48
Nov 03, 2025
0.04
0.04
0.03
0.04
0.04
-10.26%
810,000
1.46
Oct 31, 2025
0.03
0.04
0.03
0.04
0.04
+34.48%
690,000
1.16
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.17
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.25
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.20
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
80,000
0.13
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
30,000
0.05
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
200,000
0.31
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
80,000
0.13
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
90,000
0.14
Rows: