Education
About Us
Working with TipRanks
Follow Us
ZACD Group Ltd. (HK:8313)
:8313
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,000
1.08
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.10
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
100,000
0.32
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
80,000
0.26
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
20,000
0.06
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
250,000
0.78
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.06
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
50,000
0.16
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.09
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.35
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.26
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
760,000
2.22
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,310,000
7.45
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
0.44
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
30,000
0.09
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
3,960,000
14.67
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
120,000
0.45
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,670,000
6.84
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
3,610,000
19.11
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.58
Jan 20, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
120,000
0.64
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,960,000
20.67
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,000
1.20
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
20,000
0.14
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.14
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
60,000
0.40
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Rows: