tiprankstipranks
ZACD Group Ltd. (HK:8313)
:8313
Hong Kong Market
8313
ZACD Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8313 full AI Analyst Report?

ZACD Group Ltd. (8313) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
20,000
0.26
May 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.50
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.38
May 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
30,000
0.38
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
10,000
0.13
May 12, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
120,000
1.56
May 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
300,000
4.08
May 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
250,000
2.08
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
330,000
2.85
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
330,000
1.90
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
30,000
0.12
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
640,000
2.56
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
440,000
1.49
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
570,000
1.99
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.53
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
720,000
2.48
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
50,000
0.17
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,000
1.08
Rows:
50