Education
About Us
Working with TipRanks
Follow Us
Grand T G Gold Holdings Ltd (HK:8299)
:8299
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
46,152,000
0.54
Dec 23, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
25,527,600
0.29
Dec 22, 2025
0.50
0.52
0.50
0.51
0.51
+3.03%
35,254,398
0.40
Dec 19, 2025
0.50
0.51
0.50
0.50
0.50
-1.00%
16,280,800
0.18
Dec 18, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
15,768,000
0.17
Dec 17, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
18,992,260
0.20
Dec 16, 2025
0.53
0.53
0.50
0.50
0.50
-5.66%
14,083,420
0.15
Dec 15, 2025
0.52
0.53
0.51
0.53
0.53
+1.92%
21,252,801
0.22
Dec 12, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
14,784,000
0.15
Dec 11, 2025
0.50
0.51
0.49
0.51
0.51
+3.03%
18,308,801
0.18
Dec 10, 2025
0.48
0.50
0.47
0.50
0.50
+4.21%
28,320,000
0.28
Dec 09, 2025
0.50
0.50
0.46
0.48
0.48
-3.06%
24,624,000
0.24
Dec 08, 2025
0.50
0.50
0.49
0.49
0.49
-1.01%
15,008,800
0.15
Dec 05, 2025
0.50
0.50
0.46
0.50
0.50
+1.02%
44,192,000
0.43
Dec 04, 2025
0.50
0.51
0.49
0.49
0.49
-3.92%
11,952,000
0.11
Dec 03, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
37,772,000
0.36
Dec 02, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
10,992,000
0.10
Dec 01, 2025
0.53
0.54
0.52
0.52
0.52
0.00%
22,584,000
0.21
Nov 28, 2025
0.53
0.53
0.51
0.52
0.52
-1.89%
20,579,730
0.19
Nov 27, 2025
0.52
0.53
0.51
0.53
0.53
+1.92%
10,081,330
0.09
Nov 26, 2025
0.53
0.53
0.51
0.52
0.52
0.00%
10,345,600
0.09
Nov 25, 2025
0.52
0.54
0.51
0.52
0.52
+1.96%
13,985,200
0.13
Nov 24, 2025
0.52
0.52
0.49
0.51
0.51
0.00%
52,740,000
0.48
Nov 21, 2025
0.53
0.54
0.50
0.51
0.51
-3.77%
53,976,000
0.49
Nov 20, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
16,028,800
0.14
Nov 19, 2025
0.53
0.55
0.52
0.53
0.53
0.00%
25,176,000
0.23
Nov 18, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
25,224,000
0.23
Nov 17, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
17,688,000
0.16
Nov 14, 2025
0.55
0.56
0.52
0.55
0.55
-1.79%
44,400,000
0.40
Nov 13, 2025
0.56
0.58
0.55
0.56
0.56
+1.82%
50,056,000
0.45
Nov 12, 2025
0.56
0.57
0.55
0.55
0.55
+1.85%
42,406,801
0.38
Nov 11, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
16,776,400
0.15
Nov 10, 2025
0.53
0.54
0.51
0.54
0.54
+1.89%
62,089,602
0.53
Nov 07, 2025
0.56
0.56
0.49
0.53
0.53
-7.02%
205,447,203
1.78
Nov 06, 2025
0.55
0.57
0.55
0.57
0.57
+3.64%
24,960,000
0.22
Nov 05, 2025
0.54
0.57
0.53
0.55
0.55
-1.79%
23,856,000
0.20
Nov 04, 2025
0.57
0.58
0.51
0.56
0.56
-1.75%
126,443,398
1.07
Nov 03, 2025
0.57
0.59
0.56
0.57
0.57
-1.72%
42,264,262
0.35
Oct 31, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
34,898,398
0.28
Oct 30, 2025
0.57
0.58
0.55
0.56
0.56
-1.75%
62,141,910
0.50
Oct 28, 2025
0.58
0.60
0.56
0.57
0.57
-3.39%
64,091,754
0.51
Oct 27, 2025
0.58
0.60
0.57
0.59
0.59
+3.51%
73,582,000
0.58
Oct 24, 2025
0.55
0.57
0.53
0.57
0.57
+5.56%
53,612,000
0.42
Oct 23, 2025
0.56
0.56
0.51
0.54
0.54
-3.57%
125,420,094
0.98
Oct 22, 2025
0.51
0.56
0.50
0.56
0.56
0.00%
69,006,328
0.54
Oct 21, 2025
0.59
0.59
0.56
0.56
0.56
-3.45%
39,105,859
0.30
Oct 20, 2025
0.57
0.59
0.54
0.58
0.58
+1.75%
112,541,602
0.86
Oct 17, 2025
0.59
0.60
0.56
0.57
0.57
-1.72%
185,415,297
1.44
Oct 16, 2025
0.56
0.60
0.55
0.58
0.58
+9.43%
227,442,406
1.80
Oct 15, 2025
0.47
0.53
0.47
0.53
0.53
+13.98%
149,522,406
1.18
Rows: