Grand T G Gold Holdings Ltd (HK:8299)
:8299
Want to see HK:8299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.44
0.44
0.40
0.40
0.40
-10.11%
106,584,000
2.34
May 19, 2026
0.49
0.49
0.44
0.45
0.45
-11.00%
54,727,527
1.23
May 18, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
98,928,000
2.30
May 15, 2026
0.53
0.53
0.49
0.50
0.50
-7.41%
75,192,000
1.80
May 14, 2026
0.51
0.54
0.48
0.54
0.54
+8.00%
112,873,602
2.80
May 13, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
57,456,000
1.44
May 12, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
30,984,000
0.76
May 11, 2026
0.55
0.55
0.51
0.52
0.52
-5.45%
36,008,898
0.89
May 08, 2026
0.54
0.55
0.51
0.55
0.55
+1.85%
41,856,000
1.04
May 07, 2026
0.51
0.55
0.50
0.54
0.54
+8.00%
83,617,055
2.12
May 06, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
26,784,000
0.68
May 05, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
22,849,600
0.58
May 04, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
30,168,000
0.76
May 01, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Apr 30, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
18,216,000
0.44
Apr 29, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
20,546,750
0.48
Apr 28, 2026
0.52
0.53
0.50
0.50
0.50
-3.85%
60,264,000
1.38
Apr 27, 2026
0.52
0.53
0.51
0.52
0.52
-1.89%
35,148,000
0.78
Apr 24, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
24,480,000
0.53
Apr 23, 2026
0.54
0.54
0.50
0.53
0.53
-3.64%
41,598,199
0.86
Apr 22, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
18,936,000
0.37
Apr 21, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
39,112,801
0.76
Apr 20, 2026
0.58
0.59
0.55
0.57
0.57
-1.72%
34,912,000
0.64
Apr 17, 2026
0.59
0.59
0.55
0.58
0.58
-1.69%
36,656,000
0.66
Apr 16, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
22,226,000
0.37
Apr 15, 2026
0.64
0.64
0.57
0.59
0.59
-3.28%
42,024,527
0.69
Apr 14, 2026
0.63
0.64
0.60
0.61
0.61
-1.61%
25,443,619
0.42
Apr 13, 2026
0.57
0.62
0.56
0.62
0.62
+8.77%
66,800,000
1.10
Apr 10, 2026
0.55
0.57
0.54
0.57
0.57
+5.56%
48,697,859
0.79
Apr 09, 2026
0.55
0.56
0.53
0.54
0.54
-3.57%
28,830,400
0.47
Apr 08, 2026
0.55
0.58
0.53
0.56
0.56
+7.69%
143,910,400
2.37
Apr 07, 2026
0.57
0.57
0.50
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.57
0.57
0.50
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.50
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.50
0.52
0.52
-8.77%
101,502,602
1.66
Apr 01, 2026
0.55
0.58
0.55
0.57
0.57
+7.55%
41,676,000
0.69
Mar 31, 2026
0.60
0.67
0.52
0.53
0.53
+3.92%
175,394,797
3.02
Mar 30, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
0
0.00
Mar 27, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
28,896,000
0.49
Mar 26, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
49,152,262
0.84
Mar 25, 2026
0.54
0.55
0.53
0.54
0.54
+3.85%
30,862,600
0.53
Mar 24, 2026
0.53
0.53
0.50
0.52
0.52
+1.96%
54,600,000
0.94
Mar 23, 2026
0.55
0.55
0.48
0.51
0.51
-10.53%
87,037,000
1.52
Mar 20, 2026
0.58
0.59
0.56
0.57
0.57
-3.39%
127,885,000
2.31
Mar 19, 2026
0.63
0.63
0.56
0.59
0.59
-9.23%
76,352,000
1.40
Mar 18, 2026
0.63
0.65
0.62
0.65
0.65
+1.56%
39,181,602
0.72
Mar 17, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
35,656,000
0.66
Mar 16, 2026
0.61
0.63
0.59
0.63
0.63
+5.00%
33,488,430
0.62
Mar 13, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
19,248,000
0.36
Mar 12, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
17,536,529
0.33
Rows: