Grand T G Gold Holdings Ltd (HK:8299)
:8299
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.55
0.57
0.54
0.57
0.57
+5.56%
48,697,859
0.79
Apr 09, 2026
0.55
0.56
0.53
0.54
0.54
-3.57%
28,830,400
0.47
Apr 08, 2026
0.55
0.58
0.53
0.56
0.56
+7.69%
143,910,400
2.37
Apr 07, 2026
0.57
0.57
0.50
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.57
0.57
0.50
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.50
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.50
0.52
0.52
-8.77%
101,502,602
1.66
Apr 01, 2026
0.55
0.58
0.55
0.57
0.57
+7.55%
41,676,000
0.69
Mar 31, 2026
0.60
0.67
0.52
0.53
0.53
+3.92%
175,394,797
3.02
Mar 30, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
0
0.00
Mar 27, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
28,896,000
0.49
Mar 26, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
49,152,262
0.84
Mar 25, 2026
0.54
0.55
0.53
0.54
0.54
+3.85%
30,862,600
0.53
Mar 24, 2026
0.53
0.53
0.50
0.52
0.52
+1.96%
54,600,000
0.94
Mar 23, 2026
0.55
0.55
0.48
0.51
0.51
-10.53%
87,037,000
1.52
Mar 20, 2026
0.58
0.59
0.56
0.57
0.57
-3.39%
127,885,000
2.31
Mar 19, 2026
0.63
0.63
0.56
0.59
0.59
-9.23%
76,352,000
1.40
Mar 18, 2026
0.63
0.65
0.62
0.65
0.65
+1.56%
39,181,602
0.72
Mar 17, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
35,656,000
0.66
Mar 16, 2026
0.61
0.63
0.59
0.63
0.63
+5.00%
33,488,430
0.62
Mar 13, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
19,248,000
0.36
Mar 12, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
17,536,529
0.33
Mar 11, 2026
0.62
0.63
0.61
0.63
0.63
+3.28%
14,646,930
0.27
Mar 10, 2026
0.62
0.63
0.60
0.61
0.61
0.00%
33,585,000
0.63
Mar 09, 2026
0.62
0.63
0.58
0.61
0.61
-6.15%
59,589,602
1.12
Mar 06, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
23,125,199
0.43
Mar 05, 2026
0.68
0.69
0.65
0.65
0.65
-1.52%
18,072,000
0.34
Mar 04, 2026
0.67
0.68
0.65
0.66
0.66
-2.94%
29,496,000
0.55
Mar 03, 2026
0.74
0.78
0.68
0.68
0.68
-6.85%
73,190,398
1.40
Mar 02, 2026
0.74
0.74
0.66
0.73
0.73
+2.82%
89,805,375
1.75
Feb 27, 2026
0.68
0.72
0.66
0.71
0.71
+5.97%
43,939,461
0.87
Feb 26, 2026
0.69
0.69
0.66
0.67
0.67
-2.90%
31,980,801
0.63
Feb 25, 2026
0.64
0.70
0.62
0.69
0.69
+9.52%
65,386,801
1.32
Feb 24, 2026
0.64
0.64
0.62
0.63
0.63
+1.61%
26,784,000
0.54
Feb 23, 2026
0.59
0.64
0.59
0.62
0.62
+6.90%
37,560,000
0.75
Feb 20, 2026
0.60
0.61
0.56
0.58
0.58
-3.33%
22,872,000
0.46
Feb 19, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.59
0.61
0.58
0.60
0.60
+1.69%
12,576,000
0.24
Feb 13, 2026
0.59
0.59
0.56
0.59
0.59
-1.67%
24,840,000
0.48
Feb 12, 2026
0.65
0.65
0.58
0.60
0.60
-7.69%
89,210,000
1.73
Feb 11, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
30,385,600
0.59
Feb 10, 2026
0.66
0.66
0.63
0.65
0.65
0.00%
23,427,199
0.45
Feb 09, 2026
0.64
0.66
0.63
0.65
0.65
+4.84%
32,132,000
0.59
Feb 06, 2026
0.64
0.65
0.61
0.62
0.62
-4.62%
22,535,330
0.41
Feb 05, 2026
0.66
0.68
0.62
0.65
0.65
-1.52%
33,599,199
0.62
Feb 04, 2026
0.68
0.69
0.65
0.66
0.66
-1.49%
36,858,262
0.66
Feb 03, 2026
0.68
0.70
0.64
0.67
0.67
+1.52%
65,791,461
1.19
Feb 02, 2026
0.64
0.70
0.60
0.66
0.66
-5.71%
81,156,602
1.48
Rows: