Education
About Us
Working with TipRanks
Follow Us
Grand T G Gold Holdings Ltd (HK:8299)
:8299
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.77
0.70
0.70
0.70
-11.39%
108,898,305
2.02
Jan 29, 2026
0.83
0.85
0.78
0.79
0.79
-3.66%
99,915,055
1.87
Jan 28, 2026
0.76
0.84
0.76
0.82
0.82
+7.89%
128,723,297
2.45
Jan 27, 2026
0.77
0.79
0.74
0.76
0.76
-2.56%
62,406,602
1.19
Jan 26, 2026
0.82
0.85
0.74
0.78
0.78
-2.50%
183,034,500
3.55
Jan 23, 2026
0.74
0.80
0.72
0.80
0.80
+8.11%
202,867,297
4.11
Jan 22, 2026
0.75
0.75
0.70
0.74
0.74
-1.33%
84,967,203
1.75
Jan 21, 2026
0.69
0.78
0.67
0.75
0.75
+10.29%
198,965,906
4.20
Jan 20, 2026
0.63
0.68
0.63
0.68
0.68
+9.68%
128,741,797
2.67
Jan 19, 2026
0.57
0.68
0.57
0.62
0.62
+8.77%
282,019,906
5.96
Jan 16, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
92,241,602
1.91
Jan 15, 2026
0.53
0.56
0.52
0.54
0.54
+1.89%
58,347,801
1.17
Jan 14, 2026
0.55
0.57
0.53
0.53
0.53
-1.85%
40,696,199
0.77
Jan 13, 2026
0.51
0.55
0.50
0.54
0.54
+8.00%
103,010,703
1.82
Jan 12, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
42,795,461
0.69
Jan 09, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
60,264,000
0.94
Jan 08, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
15,744,000
0.24
Jan 07, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
29,203,199
0.43
Jan 06, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
27,143,971
0.39
Jan 05, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
51,291,727
0.73
Jan 02, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
28,064,000
0.39
Dec 31, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
10,276,000
0.14
Dec 30, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
24,167,199
0.31
Dec 29, 2025
0.51
0.52
0.50
0.50
0.50
0.00%
46,365,199
0.57
Dec 24, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
46,152,000
0.54
Dec 23, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
25,527,600
0.29
Dec 22, 2025
0.50
0.52
0.50
0.51
0.51
+3.03%
35,254,398
0.40
Dec 19, 2025
0.50
0.51
0.50
0.50
0.50
-1.00%
16,280,800
0.18
Dec 18, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
15,768,000
0.17
Dec 17, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
18,992,260
0.20
Dec 16, 2025
0.53
0.53
0.50
0.50
0.50
-5.66%
14,083,420
0.15
Dec 15, 2025
0.52
0.53
0.51
0.53
0.53
+1.92%
21,252,801
0.22
Dec 12, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
14,784,000
0.15
Dec 11, 2025
0.50
0.51
0.49
0.51
0.51
+3.03%
18,308,801
0.18
Dec 10, 2025
0.48
0.50
0.47
0.50
0.50
+4.21%
28,320,000
0.28
Dec 09, 2025
0.50
0.50
0.46
0.48
0.48
-3.06%
24,624,000
0.24
Dec 08, 2025
0.50
0.50
0.49
0.49
0.49
-1.01%
15,008,800
0.15
Dec 05, 2025
0.50
0.50
0.46
0.50
0.50
+1.02%
44,192,000
0.43
Dec 04, 2025
0.50
0.51
0.49
0.49
0.49
-3.92%
11,952,000
0.11
Dec 03, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
37,772,000
0.36
Dec 02, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
10,992,000
0.10
Dec 01, 2025
0.53
0.54
0.52
0.52
0.52
0.00%
22,584,000
0.21
Nov 28, 2025
0.53
0.53
0.51
0.52
0.52
-1.89%
20,579,730
0.19
Nov 27, 2025
0.52
0.53
0.51
0.53
0.53
+1.92%
10,081,330
0.09
Nov 26, 2025
0.53
0.53
0.51
0.52
0.52
0.00%
10,345,600
0.09
Nov 25, 2025
0.52
0.54
0.51
0.52
0.52
+1.96%
13,985,200
0.13
Nov 24, 2025
0.52
0.52
0.49
0.51
0.51
0.00%
52,740,000
0.48
Nov 21, 2025
0.53
0.54
0.50
0.51
0.51
-3.77%
53,976,000
0.49
Nov 20, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
16,028,800
0.14
Nov 19, 2025
0.53
0.55
0.52
0.53
0.53
0.00%
25,176,000
0.23
Rows: