Education
About Us
Working with TipRanks
Follow Us
Grand T G Gold Holdings Ltd (HK:8299)
:8299
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.59
0.56
0.57
0.57
-3.39%
127,885,000
2.31
Mar 19, 2026
0.63
0.63
0.56
0.59
0.59
-9.23%
76,352,000
1.40
Mar 18, 2026
0.63
0.65
0.62
0.65
0.65
+1.56%
39,181,602
0.72
Mar 17, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
35,656,000
0.66
Mar 16, 2026
0.61
0.63
0.59
0.63
0.63
+5.00%
33,488,430
0.62
Mar 13, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
19,248,000
0.36
Mar 12, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
17,536,529
0.33
Mar 11, 2026
0.62
0.63
0.61
0.63
0.63
+3.28%
14,646,930
0.27
Mar 10, 2026
0.62
0.63
0.60
0.61
0.61
0.00%
33,585,000
0.63
Mar 09, 2026
0.62
0.63
0.58
0.61
0.61
-6.15%
59,589,602
1.12
Mar 06, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
23,125,199
0.43
Mar 05, 2026
0.68
0.69
0.65
0.65
0.65
-1.52%
18,072,000
0.34
Mar 04, 2026
0.67
0.68
0.65
0.66
0.66
-2.94%
29,496,000
0.55
Mar 03, 2026
0.74
0.78
0.68
0.68
0.68
-6.85%
73,190,398
1.40
Mar 02, 2026
0.74
0.74
0.66
0.73
0.73
+2.82%
89,805,375
1.75
Feb 27, 2026
0.68
0.72
0.66
0.71
0.71
+5.97%
43,939,461
0.87
Feb 26, 2026
0.69
0.69
0.66
0.67
0.67
-2.90%
31,980,801
0.63
Feb 25, 2026
0.64
0.70
0.62
0.69
0.69
+9.52%
65,386,801
1.32
Feb 24, 2026
0.64
0.64
0.62
0.63
0.63
+1.61%
26,784,000
0.54
Feb 23, 2026
0.59
0.64
0.59
0.62
0.62
+6.90%
37,560,000
0.75
Feb 20, 2026
0.60
0.61
0.56
0.58
0.58
-3.33%
22,872,000
0.46
Feb 19, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.59
0.61
0.58
0.60
0.60
+1.69%
12,576,000
0.24
Feb 13, 2026
0.59
0.59
0.56
0.59
0.59
-1.67%
24,840,000
0.48
Feb 12, 2026
0.65
0.65
0.58
0.60
0.60
-7.69%
89,210,000
1.73
Feb 11, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
30,385,600
0.59
Feb 10, 2026
0.66
0.66
0.63
0.65
0.65
0.00%
23,427,199
0.45
Feb 09, 2026
0.64
0.66
0.63
0.65
0.65
+4.84%
32,132,000
0.59
Feb 06, 2026
0.64
0.65
0.61
0.62
0.62
-4.62%
22,535,330
0.41
Feb 05, 2026
0.66
0.68
0.62
0.65
0.65
-1.52%
33,599,199
0.62
Feb 04, 2026
0.68
0.69
0.65
0.66
0.66
-1.49%
36,858,262
0.66
Feb 03, 2026
0.68
0.70
0.64
0.67
0.67
+1.52%
65,791,461
1.19
Feb 02, 2026
0.64
0.70
0.60
0.66
0.66
-5.71%
81,156,602
1.48
Jan 30, 2026
0.77
0.77
0.70
0.70
0.70
-11.39%
108,898,305
2.02
Jan 29, 2026
0.83
0.85
0.78
0.79
0.79
-3.66%
99,915,055
1.87
Jan 28, 2026
0.76
0.84
0.76
0.82
0.82
+7.89%
128,723,297
2.45
Jan 27, 2026
0.77
0.79
0.74
0.76
0.76
-2.56%
62,406,602
1.19
Jan 26, 2026
0.82
0.85
0.74
0.78
0.78
-2.50%
183,034,500
3.55
Jan 23, 2026
0.74
0.80
0.72
0.80
0.80
+8.11%
202,867,297
4.11
Jan 22, 2026
0.75
0.75
0.70
0.74
0.74
-1.33%
84,967,203
1.75
Jan 21, 2026
0.69
0.78
0.67
0.75
0.75
+10.29%
198,965,906
4.20
Jan 20, 2026
0.63
0.68
0.63
0.68
0.68
+9.68%
128,741,797
2.67
Jan 19, 2026
0.57
0.68
0.57
0.62
0.62
+8.77%
282,019,906
5.96
Jan 16, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
92,241,602
1.91
Jan 15, 2026
0.53
0.56
0.52
0.54
0.54
+1.89%
58,347,801
1.17
Jan 14, 2026
0.55
0.57
0.53
0.53
0.53
-1.85%
40,696,199
0.77
Jan 13, 2026
0.51
0.55
0.50
0.54
0.54
+8.00%
103,010,703
1.82
Jan 12, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
42,795,461
0.69
Rows: