Education
About Us
Working with TipRanks
Follow Us
Wan Cheng Metal Packaging Company Limited (HK:8291)
:8291
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.34
0.24
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.36
0.24
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.36
0.27
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.34
0.30
0.31
0.31
-3.17%
180,000
7.10
Mar 16, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.33
0.31
0.32
0.32
-12.50%
180,000
7.94
Mar 12, 2026
0.32
0.37
0.31
0.36
0.36
+9.09%
70,000
3.25
Mar 11, 2026
0.34
0.37
0.32
0.33
0.33
-12.00%
143,000
7.41
Mar 10, 2026
0.37
0.39
0.33
0.38
0.38
-2.60%
80,000
4.40
Mar 09, 2026
0.36
0.41
0.36
0.39
0.39
+2.67%
60,000
3.48
Mar 06, 2026
0.47
0.47
0.38
0.38
0.38
-8.54%
180,000
12.52
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
10,000
0.70
Mar 04, 2026
0.42
0.42
0.38
0.42
0.42
-1.19%
0
0.00
Mar 03, 2026
0.42
0.44
0.38
0.42
0.42
0.00%
0
0.00
Mar 02, 2026
0.43
0.51
0.42
0.42
0.42
-16.00%
175,000
15.23
Feb 27, 2026
0.41
0.56
0.41
0.50
0.50
+4.17%
205,000
24.89
Feb 26, 2026
0.36
0.48
0.36
0.48
0.48
+37.14%
270,000
7.92
Feb 25, 2026
0.31
0.43
0.31
0.35
0.35
+16.67%
50,000
1.47
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
10,000
0.30
Feb 23, 2026
0.28
0.38
0.28
0.28
0.28
+1.82%
0
0.00
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.30
Feb 19, 2026
0.28
0.35
0.03
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.35
0.03
0.28
0.28
0.00%
0
0.00
Feb 17, 2026
0.28
0.35
0.03
0.28
0.28
0.00%
0
0.00
Feb 16, 2026
0.28
0.35
0.03
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.42
0.23
0.28
0.28
0.00%
0
0.00
Feb 12, 2026
0.28
0.38
0.28
0.28
0.28
+1.85%
0
0.00
Feb 11, 2026
0.28
0.42
0.28
0.28
0.28
+1.85%
0
0.00
Feb 10, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
10,000
0.27
Feb 09, 2026
0.27
0.38
0.27
0.27
0.27
0.00%
0
0.00
Feb 06, 2026
0.27
0.33
0.27
0.27
0.27
0.00%
0
0.00
Feb 05, 2026
0.27
0.33
0.27
0.27
0.27
0.00%
0
0.00
Feb 04, 2026
0.27
0.32
0.27
0.27
0.27
0.00%
44,333
0.82
Feb 03, 2026
0.27
0.33
0.24
0.27
0.27
0.00%
0
0.00
Feb 02, 2026
0.27
0.27
0.24
0.27
0.27
0.00%
0
0.00
Jan 30, 2026
0.27
0.27
0.16
0.27
0.27
0.00%
0
0.00
Jan 29, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 28, 2026
0.27
0.32
0.27
0.27
0.27
+3.92%
0
0.00
Jan 27, 2026
0.26
0.33
0.26
0.26
0.26
+4.51%
0
0.00
Jan 26, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 23, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
10,000
0.18
Jan 22, 2026
0.24
0.24
0.12
0.24
0.24
0.00%
500
<0.01
Jan 21, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 20, 2026
0.24
0.24
0.07
0.24
0.24
0.00%
0
0.00
Jan 19, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 16, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 15, 2026
0.24
0.24
0.03
0.24
0.24
0.00%
0
0.00
Jan 14, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jan 13, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
10,000
0.17
Jan 12, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Rows: