tiprankstipranks
Wan Cheng Metal Packaging Company Limited (HK:8291)
:8291
Hong Kong Market
8291
Wan Cheng Metal Packaging Company Limited
RESEARCH TOOLSreports
Want to see HK:8291 full AI Analyst Report?

Wan Cheng Metal Packaging Company Limited (8291) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.35
Apr 29, 2026
0.28
0.34
0.23
0.28
0.28
0.00%
0
0.00
Apr 28, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
20,000
0.71
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
38,833
1.42
Apr 24, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
10,000
0.37
Apr 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
10,000
0.37
Apr 22, 2026
0.26
0.26
0.26
0.26
0.26
-7.14%
10,000
0.37
Apr 21, 2026
0.28
0.28
0.24
0.28
0.28
-8.20%
7,500
0.28
Apr 20, 2026
0.31
0.40
0.24
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.31
0.40
0.25
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.31
0.31
0.24
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.31
0.40
0.24
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.42
0.24
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.37
Apr 10, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.25
0.31
0.31
0.00%
500
0.02
Apr 08, 2026
0.31
0.48
0.25
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
333
0.01
Apr 01, 2026
0.31
0.41
0.24
0.31
0.31
0.00%
3,166
0.11
Mar 31, 2026
0.31
0.32
0.25
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.45
0.24
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.47
0.24
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.44
0.25
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.44
0.31
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.36
0.26
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.36
0.24
0.31
0.31
0.00%
0
0.00
Mar 20, 2026
0.31
0.34
0.24
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.36
0.24
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.36
0.27
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.34
0.30
0.31
0.31
-3.17%
180,000
7.10
Mar 16, 2026
0.32
0.35
0.30
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.33
0.31
0.32
0.32
-12.50%
180,000
7.94
Mar 12, 2026
0.32
0.37
0.31
0.36
0.36
+9.09%
70,000
3.25
Mar 11, 2026
0.34
0.37
0.32
0.33
0.33
-12.00%
143,000
7.41
Mar 10, 2026
0.37
0.39
0.33
0.38
0.38
-2.60%
80,000
4.40
Mar 09, 2026
0.36
0.41
0.36
0.39
0.39
+2.67%
60,000
3.48
Mar 06, 2026
0.47
0.47
0.38
0.38
0.38
-8.54%
180,000
12.52
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
10,000
0.70
Mar 04, 2026
0.42
0.42
0.38
0.42
0.42
-1.19%
0
0.00
Mar 03, 2026
0.42
0.44
0.38
0.42
0.42
0.00%
0
0.00
Mar 02, 2026
0.43
0.51
0.42
0.42
0.42
-16.00%
175,000
15.23
Feb 27, 2026
0.41
0.56
0.41
0.50
0.50
+4.17%
205,000
24.89
Feb 26, 2026
0.36
0.48
0.36
0.48
0.48
+37.14%
270,000
7.92
Feb 25, 2026
0.31
0.43
0.31
0.35
0.35
+16.67%
50,000
1.47
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
10,000
0.30
Feb 23, 2026
0.28
0.38
0.28
0.28
0.28
+1.82%
0
0.00
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.30
Rows:
50