tiprankstipranks
Wan Cheng Metal Packaging Company Limited (HK:8291)
:8291
Hong Kong Market
8291
Wan Cheng Metal Packaging Company Limited
RESEARCH TOOLSreports
Want to see HK:8291 full AI Analyst Report?

Wan Cheng Metal Packaging Company Limited (8291) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.31
0.40
0.26
0.31
0.31
0.00%
0
0.00
May 28, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
May 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,920,000
74.38
May 26, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
May 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 22, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
10,000
0.32
May 21, 2026
0.30
0.40
0.25
0.30
0.30
0.00%
0
0.00
May 20, 2026
0.30
0.40
0.26
0.30
0.30
0.00%
0
0.00
May 19, 2026
0.30
0.35
0.26
0.30
0.30
0.00%
0
0.00
May 18, 2026
0.30
0.38
0.25
0.30
0.30
0.00%
0
0.00
May 15, 2026
0.30
0.43
0.26
0.30
0.30
0.00%
0
0.00
May 14, 2026
0.50
0.50
0.30
0.30
0.30
+20.00%
141,333
4.91
May 13, 2026
0.25
0.48
0.25
0.25
0.25
0.00%
1,666
0.06
May 12, 2026
0.25
0.25
0.25
0.25
0.25
-7.41%
15,000
0.53
May 11, 2026
0.27
0.36
0.25
0.27
0.27
0.00%
0
0.00
May 08, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
15,000
0.53
May 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.35
May 06, 2026
0.28
0.30
0.24
0.28
0.28
0.00%
0
0.00
May 05, 2026
0.28
0.33
0.21
0.28
0.28
0.00%
0
0.00
May 04, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
30,000
1.05
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.35
Apr 29, 2026
0.28
0.34
0.23
0.28
0.28
0.00%
0
0.00
Apr 28, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
20,000
0.71
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
38,833
1.42
Apr 24, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
10,000
0.37
Apr 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
10,000
0.37
Apr 22, 2026
0.26
0.26
0.26
0.26
0.26
-7.14%
10,000
0.37
Apr 21, 2026
0.28
0.28
0.24
0.28
0.28
-8.20%
7,500
0.28
Apr 20, 2026
0.31
0.40
0.24
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.31
0.40
0.25
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.31
0.31
0.24
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.31
0.40
0.24
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.42
0.24
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.37
Apr 10, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.25
0.31
0.31
0.00%
500
0.02
Apr 08, 2026
0.31
0.48
0.25
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.48
0.26
0.31
0.31
0.00%
333
0.01
Apr 01, 2026
0.31
0.41
0.24
0.31
0.31
0.00%
3,166
0.11
Mar 31, 2026
0.31
0.32
0.25
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.45
0.24
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.47
0.24
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.44
0.25
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.44
0.31
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.36
0.26
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.36
0.24
0.31
0.31
0.00%
0
0.00
Rows:
50