tiprankstipranks
Ahsay Backup Software Development Company Limited (HK:8290)
:8290
Hong Kong Market
8290
Ahsay Backup Software Development Company Limited
RESEARCH TOOLSreports

Ahsay Backup Software Development Company Limited (8290) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.04
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.12
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
560,000
0.22
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
660,000
0.26
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
800,000
0.31
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.16
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,000
0.13
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
330,000
0.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
2,370,000
0.95
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.05
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,330,000
0.54
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.03
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
180,000
0.07
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
800,000
0.32
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
650,000
0.26
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
870,000
0.35
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,000
0.11
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,620,000
1.08
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,050,000
0.43
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
3,900,000
1.63
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,060,000
0.45
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
440,000
0.18
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
10,000
<0.01
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.05
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
970,000
0.39
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
660,000
0.27
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,570,000
0.64
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,340,000
0.55
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,360,000
1.42
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-3.13%
10,450,000
4.73
Feb 04, 2026
0.03
0.06
0.02
0.03
0.03
+33.33%
85,580,000
100.72
Feb 03, 2026
0.02
0.04
0.02
0.02
0.02
+4.35%
33,210,000
93.57
Rows:
50