Education
About Us
Working with TipRanks
Follow Us
Ahsay Backup Software Development Company Limited (HK:8290)
:8290
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,000
0.13
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
330,000
0.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
2,370,000
0.95
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.05
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,330,000
0.54
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.03
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
180,000
0.07
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
800,000
0.32
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
650,000
0.26
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
870,000
0.35
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,000
0.11
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,620,000
1.08
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,050,000
0.43
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
3,900,000
1.63
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,060,000
0.45
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
440,000
0.18
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
10,000
<0.01
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.05
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
970,000
0.39
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
660,000
0.27
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,570,000
0.64
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,340,000
0.55
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,360,000
1.42
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-3.13%
10,450,000
4.73
Feb 04, 2026
0.03
0.06
0.02
0.03
0.03
+33.33%
85,580,000
100.72
Feb 03, 2026
0.02
0.04
0.02
0.02
0.02
+4.35%
33,210,000
93.57
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
110,000
0.31
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,030,000
2.70
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
670,000
1.77
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,000
0.51
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.46
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
20,000
0.05
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
240,000
0.56
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,270,000
2.52
Rows: