tiprankstipranks
Ahsay Backup Software Development Company Limited (HK:8290)
:8290
Hong Kong Market
8290
Ahsay Backup Software Development Company Limited
RESEARCH TOOLSreports
Want to see HK:8290 full AI Analyst Report?

Ahsay Backup Software Development Company Limited (8290) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.05
0.06
0.05
0.06
0.06
+9.80%
3,690,000
3.81
May 18, 2026
0.05
0.06
0.04
0.05
0.05
+15.91%
4,820,000
5.41
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
580,000
0.66
May 14, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
4,460,000
5.49
May 13, 2026
0.04
0.05
0.04
0.04
0.04
-17.02%
5,680,000
7.85
May 12, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
530,000
0.73
May 11, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
610,000
0.83
May 08, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
1,189,999
1.61
May 07, 2026
0.05
0.05
0.04
0.04
0.04
-14.00%
3,510,000
4.99
May 06, 2026
0.04
0.05
0.04
0.05
0.05
+19.05%
7,060,000
10.96
May 05, 2026
0.03
0.05
0.03
0.04
0.04
+40.00%
10,720,000
16.75
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,000
0.12
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
220,000
0.09
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,000
0.07
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.05
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.03
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.03
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
680,000
0.27
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
500,000
0.20
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
470,000
0.19
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.04
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.12
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
560,000
0.22
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
660,000
0.26
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
800,000
0.31
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.16
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,000
0.13
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
330,000
0.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
2,370,000
0.95
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.05
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,330,000
0.54
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50