tiprankstipranks
Sling Group Holdings Ltd. (HK:8285)
:8285
Hong Kong Market
8285
Sling Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8285 full AI Analyst Report?

Sling Group Holdings Ltd. (8285) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,000
0.09
May 18, 2026
0.05
0.05
0.04
0.04
0.04
-10.20%
475,000
0.96
May 15, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
460,000
0.94
May 14, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
285,000
0.59
May 13, 2026
0.04
0.06
0.04
0.05
0.05
+2.27%
2,495,000
5.62
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+25.71%
785,000
1.81
May 11, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
550,000
1.29
May 08, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
1,845,000
4.63
May 07, 2026
0.03
0.06
0.03
0.03
0.03
+21.43%
15,835,000
107.56
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.19
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
1,120,000
5.84
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
550,000
2.83
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
480,000
2.57
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,760,000
11.03
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.63
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.19
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
95,000
0.60
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
150,000
0.96
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
240,000
1.54
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
5,000
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
30,000
0.18
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
3,345,000
29.43
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.04
0.04
0.00%
5,000
0.04
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
5,000
0.04
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
35,000
0.29
Rows:
50