tiprankstipranks
Sling Group Holdings Ltd. (HK:8285)
:8285
Hong Kong Market
8285
Sling Group Holdings Ltd.
RESEARCH TOOLSreports

Sling Group Holdings Ltd. (8285) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
5,000
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
30,000
0.18
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
3,345,000
29.43
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.04
0.04
0.00%
5,000
0.04
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
5,000
0.04
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
35,000
0.29
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
460,000
4.12
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,000
0.04
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,000
0.49
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
45,000
0.34
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.04
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
200,000
1.57
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
0.90
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
55,000
0.39
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
5,000
0.03
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
110,000
0.74
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
-5.00%
220,000
1.51
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.03
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.16
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
+2.50%
775,000
5.23
Feb 04, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
3,165,000
27.69
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50