Education
About Us
Working with TipRanks
Follow Us
Gameone Holdings Ltd. (HK:8282)
:8282
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
24,000
0.22
Jan 30, 2026
0.57
0.65
0.57
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.57
0.57
0.57
0.57
0.57
-12.31%
24,000
0.21
Jan 28, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
680,457
6.62
Jan 27, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
0
0.00
Jan 26, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
0
0.00
Jan 22, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
12,000
0.12
Jan 21, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Jan 20, 2026
0.67
0.67
0.62
0.67
0.67
-1.47%
0
0.00
Jan 19, 2026
0.68
0.69
0.62
0.68
0.68
0.00%
0
0.00
Jan 16, 2026
0.65
0.68
0.65
0.68
0.68
-1.45%
24,000
0.23
Jan 15, 2026
0.63
0.69
0.63
0.69
0.69
-1.43%
52,000
0.50
Jan 14, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Jan 13, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Jan 12, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
24,000
0.23
Jan 09, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
12,000
0.12
Jan 08, 2026
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
24,000
0.23
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
+6.25%
132,000
1.28
Jan 05, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
12,000
0.11
Jan 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
96,000
0.93
Dec 31, 2025
0.62
0.62
0.56
0.62
0.62
0.00%
13,200
0.13
Dec 30, 2025
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Dec 29, 2025
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.59
0.62
0.58
0.62
0.62
+3.33%
48,000
0.44
Dec 23, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
12,820
0.12
Dec 22, 2025
0.60
0.61
0.56
0.60
0.60
0.00%
48,000
0.44
Dec 19, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
24,000
0.22
Dec 18, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
36,000
0.34
Dec 17, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 16, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
96,000
0.91
Dec 15, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
48,000
0.46
Dec 12, 2025
0.65
0.65
0.65
0.65
0.65
-5.80%
36,000
0.35
Dec 11, 2025
0.63
0.69
0.63
0.69
0.69
0.00%
24,000
0.23
Dec 10, 2025
0.65
0.70
0.65
0.69
0.69
-1.43%
148,800
1.46
Dec 09, 2025
0.70
0.72
0.70
0.70
0.70
+1.45%
48,000
0.47
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
288,000
2.93
Dec 05, 2025
0.68
0.71
0.63
0.68
0.68
0.00%
0
0.00
Dec 04, 2025
0.66
0.68
0.66
0.68
0.68
+1.49%
36,000
0.37
Dec 03, 2025
0.67
0.68
0.63
0.67
0.67
-1.47%
0
0.00
Dec 02, 2025
0.68
0.68
0.64
0.68
0.68
0.00%
72,000
0.74
Dec 01, 2025
0.68
0.68
0.62
0.68
0.68
-1.45%
0
0.00
Nov 28, 2025
0.69
0.72
0.63
0.69
0.69
0.00%
0
0.00
Nov 27, 2025
0.69
0.71
0.63
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.69
0.72
0.64
0.69
0.69
0.00%
0
0.00
Nov 25, 2025
0.67
0.69
0.67
0.69
0.69
+2.99%
84,000
0.84
Nov 24, 2025
0.63
0.67
0.63
0.67
0.67
+6.35%
52,800
0.53
Nov 21, 2025
0.63
0.65
0.61
0.63
0.63
-1.56%
216,000
2.23
Nov 20, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
59,624
0.62
Rows: