tiprankstipranks
Gameone Holdings Ltd. (HK:8282)
:8282
Hong Kong Market
8282
Gameone Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8282 full AI Analyst Report?

Gameone Holdings Ltd. (8282) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
24,000
1.30
May 21, 2026
0.63
0.74
0.60
0.63
0.63
0.00%
0
0.00
May 20, 2026
0.60
0.63
0.58
0.63
0.63
-3.08%
72,000
3.43
May 19, 2026
0.63
0.67
0.62
0.65
0.65
-5.80%
72,000
3.63
May 18, 2026
0.69
0.69
0.59
0.69
0.69
+9.52%
50,400
2.65
May 15, 2026
0.67
0.76
0.63
0.63
0.63
-4.55%
120,000
7.01
May 14, 2026
0.62
0.67
0.62
0.66
0.66
+15.79%
156,000
10.65
May 13, 2026
0.57
0.62
0.57
0.57
0.57
0.00%
0
0.00
May 12, 2026
0.56
0.57
0.56
0.57
0.57
+14.00%
60,000
3.29
May 11, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
132,000
8.07
May 08, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
May 07, 2026
0.51
0.53
0.50
0.51
0.51
-8.93%
132,000
8.46
May 06, 2026
0.56
0.61
0.51
0.56
0.56
0.00%
0
0.00
May 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
12,000
0.76
May 04, 2026
0.56
0.56
0.52
0.56
0.56
-3.45%
0
0.00
May 01, 2026
0.58
0.60
0.51
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.58
0.60
0.51
0.58
0.58
0.00%
0
0.00
Apr 29, 2026
0.58
0.58
0.58
0.58
0.58
+9.43%
12,000
0.73
Apr 28, 2026
0.53
0.57
0.50
0.53
0.53
0.00%
0
0.00
Apr 27, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
20,400
0.74
Apr 24, 2026
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Apr 23, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 22, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 21, 2026
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Apr 20, 2026
0.54
0.54
0.54
0.55
0.55
0.00%
24,000
0.88
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
12,000
0.44
Apr 16, 2026
0.57
0.57
0.51
0.57
0.57
0.00%
0
0.00
Apr 15, 2026
0.57
0.58
0.51
0.57
0.57
0.00%
0
0.00
Apr 14, 2026
0.57
0.57
0.55
0.57
0.57
-1.72%
0
0.00
Apr 13, 2026
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Apr 10, 2026
0.58
0.58
0.55
0.58
0.58
-1.69%
0
0.00
Apr 09, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Apr 08, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Apr 07, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Apr 01, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Mar 31, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Mar 30, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Mar 27, 2026
0.59
0.61
0.56
0.59
0.59
0.00%
0
0.00
Mar 26, 2026
0.59
0.59
0.56
0.59
0.59
-1.67%
0
0.00
Mar 25, 2026
0.58
0.60
0.56
0.60
0.60
-1.64%
96,000
2.94
Mar 24, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 23, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 20, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Mar 19, 2026
0.61
0.61
0.59
0.61
0.61
-1.61%
0
0.00
Mar 18, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
12,000
0.33
Mar 16, 2026
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Rows:
50