Education
About Us
Working with TipRanks
Follow Us
Gameone Holdings Ltd. (HK:8282)
:8282
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Mar 20, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Mar 19, 2026
0.61
0.61
0.59
0.61
0.61
-1.61%
0
0.00
Mar 18, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
12,000
0.33
Mar 16, 2026
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.63
0.58
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.63
0.60
0.60
0.60
+1.69%
14,400
0.36
Mar 10, 2026
0.64
0.64
0.58
0.59
0.59
-7.81%
34,800
0.79
Mar 09, 2026
0.64
0.64
0.57
0.64
0.64
0.00%
0
0.00
Mar 06, 2026
0.64
0.68
0.61
0.64
0.64
0.00%
0
0.00
Mar 05, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 04, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 03, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
60,000
1.33
Mar 02, 2026
0.64
0.70
0.63
0.64
0.64
0.00%
0
0.00
Feb 27, 2026
0.64
0.70
0.63
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.68
0.68
0.63
0.64
0.64
-5.88%
24,000
0.54
Feb 25, 2026
0.70
0.70
0.63
0.68
0.68
-1.45%
37,068
0.82
Feb 24, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
12,000
0.26
Feb 23, 2026
0.64
0.66
0.63
0.65
0.65
-4.41%
204,000
4.41
Feb 20, 2026
0.68
0.68
0.66
0.68
0.68
-1.45%
24,000
0.51
Feb 19, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Feb 18, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Feb 16, 2026
0.69
0.70
0.65
0.69
0.69
-1.43%
0
0.00
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
108,000
1.86
Feb 12, 2026
0.69
0.70
0.69
0.70
0.70
+6.06%
180,000
3.20
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
12,000
0.20
Feb 10, 2026
0.63
0.63
0.63
0.66
0.66
-2.94%
12,000
0.20
Feb 09, 2026
0.64
0.68
0.62
0.68
0.68
+13.33%
72,000
1.20
Feb 06, 2026
0.60
0.64
0.55
0.60
0.60
0.00%
0
0.00
Feb 05, 2026
0.59
0.60
0.59
0.60
0.60
+5.26%
24,000
0.36
Feb 04, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
36,000
0.37
Feb 03, 2026
0.56
0.62
0.51
0.56
0.56
0.00%
0
0.00
Feb 02, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
24,000
0.22
Jan 30, 2026
0.57
0.65
0.57
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.57
0.57
0.57
0.57
0.57
-12.31%
24,000
0.21
Jan 28, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
680,457
6.62
Jan 27, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
0
0.00
Jan 26, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
0
0.00
Jan 22, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
12,000
0.12
Jan 21, 2026
0.67
0.67
0.61
0.67
0.67
0.00%
0
0.00
Jan 20, 2026
0.67
0.67
0.62
0.67
0.67
-1.47%
0
0.00
Jan 19, 2026
0.68
0.69
0.62
0.68
0.68
0.00%
0
0.00
Jan 16, 2026
0.65
0.68
0.65
0.68
0.68
-1.45%
24,000
0.23
Jan 15, 2026
0.63
0.69
0.63
0.69
0.69
-1.43%
52,000
0.50
Jan 14, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Jan 13, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Rows: