Education
About Us
Working with TipRanks
Follow Us
Gameone Holdings Ltd. (HK:8282)
:8282
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.65
0.65
0.65
0.65
0.65
-5.80%
36,000
0.35
Dec 11, 2025
0.63
0.69
0.63
0.69
0.69
0.00%
24,000
0.23
Dec 10, 2025
0.65
0.70
0.65
0.69
0.69
-1.43%
148,800
1.46
Dec 09, 2025
0.70
0.72
0.70
0.70
0.70
+1.45%
48,000
0.47
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
288,000
2.93
Dec 05, 2025
0.68
0.71
0.63
0.68
0.68
0.00%
0
0.00
Dec 04, 2025
0.66
0.68
0.66
0.68
0.68
+1.49%
36,000
0.37
Dec 03, 2025
0.67
0.68
0.63
0.67
0.67
-1.47%
0
0.00
Dec 02, 2025
0.68
0.68
0.64
0.68
0.68
0.00%
72,000
0.74
Dec 01, 2025
0.68
0.68
0.62
0.68
0.68
-1.45%
0
0.00
Nov 28, 2025
0.69
0.72
0.63
0.69
0.69
0.00%
0
0.00
Nov 27, 2025
0.69
0.71
0.63
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.69
0.72
0.64
0.69
0.69
0.00%
0
0.00
Nov 25, 2025
0.67
0.69
0.67
0.69
0.69
+2.99%
84,000
0.84
Nov 24, 2025
0.63
0.67
0.63
0.67
0.67
+6.35%
52,800
0.53
Nov 21, 2025
0.63
0.65
0.61
0.63
0.63
-1.56%
216,000
2.23
Nov 20, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
59,624
0.62
Nov 19, 2025
0.70
0.70
0.63
0.64
0.64
+1.59%
228,000
2.46
Nov 18, 2025
0.75
0.75
0.63
0.63
0.63
-13.70%
348,000
3.99
Nov 17, 2025
0.71
0.73
0.67
0.73
0.73
+10.61%
120,000
1.40
Nov 14, 2025
0.61
0.71
0.61
0.66
0.66
+1.54%
84,000
0.99
Nov 13, 2025
0.63
0.65
0.63
0.65
0.65
-8.45%
30,800
0.35
Nov 12, 2025
0.69
0.77
0.69
0.71
0.71
-4.05%
72,000
0.83
Nov 11, 2025
0.77
0.77
0.68
0.74
0.74
+1.37%
204,000
2.46
Nov 10, 2025
0.71
0.73
0.68
0.73
0.73
-2.67%
120,000
1.48
Nov 07, 2025
0.75
0.75
0.68
0.75
0.75
0.00%
0
0.00
Nov 06, 2025
0.77
0.78
0.77
0.75
0.75
+5.63%
108,000
1.35
Nov 05, 2025
0.72
0.77
0.69
0.71
0.71
0.00%
312,000
4.10
Nov 04, 2025
0.65
0.88
0.63
0.71
0.71
+14.52%
1,994,400
43.16
Nov 03, 2025
0.69
0.82
0.62
0.62
0.62
-1.59%
751,600
21.32
Oct 31, 2025
0.63
0.63
0.63
0.63
0.63
-5.97%
96,000
2.85
Oct 30, 2025
0.64
0.70
0.62
0.67
0.67
+4.69%
230,894
7.08
Oct 28, 2025
0.64
0.69
0.59
0.64
0.64
0.00%
1,600
0.05
Oct 27, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 24, 2025
0.64
0.70
0.58
0.64
0.64
0.00%
12,000
0.37
Oct 23, 2025
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Oct 22, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 21, 2025
0.64
0.69
0.58
0.64
0.64
0.00%
0
0.00
Oct 20, 2025
0.64
0.70
0.58
0.64
0.64
0.00%
0
0.00
Oct 17, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
12,000
0.34
Oct 16, 2025
0.64
0.69
0.59
0.64
0.64
0.00%
0
0.00
Oct 15, 2025
0.64
0.64
0.64
0.64
0.64
+1.11%
36,000
1.01
Oct 14, 2025
0.58
0.63
0.57
0.63
0.63
+4.80%
46,184
1.30
Oct 13, 2025
0.60
0.68
0.58
0.60
0.60
0.00%
0
0.00
Oct 10, 2025
0.60
0.60
0.60
0.60
0.60
-4.58%
24,631
0.70
Oct 09, 2025
0.63
0.70
0.59
0.63
0.63
0.00%
0
0.00
Oct 08, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
24,631
0.71
Oct 06, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
24,785
0.72
Oct 03, 2025
0.59
0.62
0.59
0.62
0.62
+8.54%
36,947
1.09
Oct 02, 2025
0.58
0.58
0.57
0.57
0.57
-3.37%
86,210
2.66
Rows: