tiprankstipranks
Wealth Glory Holdings Limited (HK:8269)
:8269
Hong Kong Market
8269
Wealth Glory Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8269 full AI Analyst Report?

Wealth Glory Holdings Limited (8269) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.43
0.44
0.42
0.44
0.44
+3.57%
660,000
0.46
May 20, 2026
0.41
0.43
0.39
0.42
0.42
+7.69%
1,590,833
1.12
May 19, 2026
0.37
0.40
0.37
0.39
0.39
+1.30%
1,930,417
1.39
May 18, 2026
0.37
0.40
0.36
0.39
0.39
+1.32%
690,000
0.50
May 15, 2026
0.36
0.40
0.34
0.38
0.38
+5.56%
2,430,000
1.81
May 14, 2026
0.36
0.37
0.34
0.36
0.36
+1.41%
570,000
0.42
May 13, 2026
0.34
0.37
0.34
0.36
0.36
+9.23%
900,000
0.62
May 12, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
360,000
0.25
May 11, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
390,000
0.26
May 08, 2026
0.32
0.33
0.31
0.32
0.32
-4.55%
1,418,333
0.95
May 07, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
1,997,666
1.36
May 06, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
486,666
0.33
May 05, 2026
0.33
0.35
0.33
0.35
0.35
+9.38%
997,500
0.68
May 04, 2026
0.35
0.35
0.32
0.32
0.32
-9.86%
5,160,000
3.72
May 01, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.35
0.37
0.35
0.36
0.36
-1.39%
420,000
0.30
Apr 29, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
60,000
0.04
Apr 28, 2026
0.36
0.37
0.36
0.36
0.36
+4.35%
125,000
0.09
Apr 27, 2026
0.36
0.37
0.34
0.35
0.35
-6.76%
656,833
0.46
Apr 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
150,000
0.10
Apr 23, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
94,166
0.06
Apr 22, 2026
0.36
0.37
0.35
0.37
0.37
-1.33%
390,000
0.27
Apr 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
540,000
0.37
Apr 20, 2026
0.37
0.38
0.37
0.38
0.38
+4.17%
199,833
0.14
Apr 17, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
120,000
0.08
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
33,333
0.02
Apr 15, 2026
0.36
0.37
0.35
0.36
0.36
+5.88%
572,500
0.39
Apr 14, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
420,000
0.29
Apr 13, 2026
0.34
0.35
0.33
0.34
0.34
-4.23%
870,000
0.59
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
240,000
0.16
Apr 09, 2026
0.35
0.35
0.33
0.35
0.35
-1.41%
1,146,000
0.76
Apr 08, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
800,000
0.52
Apr 07, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.36
0.38
0.36
0.38
0.38
+4.11%
1,200,000
0.71
Apr 01, 2026
0.38
0.38
0.37
0.37
0.37
+1.39%
202,000
0.12
Mar 31, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
360,000
0.21
Mar 30, 2026
0.37
0.38
0.30
0.38
0.38
-2.60%
8,340,000
5.39
Mar 27, 2026
0.38
0.39
0.37
0.39
0.39
-1.28%
480,000
0.31
Mar 26, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
420,000
0.27
Mar 25, 2026
0.40
0.40
0.38
0.39
0.39
+1.30%
180,000
0.11
Mar 24, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
240,000
0.15
Mar 23, 2026
0.38
0.38
0.36
0.37
0.37
-6.33%
720,000
0.46
Mar 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
575,666
0.37
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.02
Mar 18, 2026
0.39
0.41
0.38
0.40
0.40
-1.23%
1,170,000
0.73
Mar 17, 2026
0.41
0.41
0.38
0.41
0.41
-2.41%
1,590,000
1.01
Mar 16, 2026
0.44
0.44
0.41
0.42
0.42
-1.19%
690,000
0.44
Mar 13, 2026
0.41
0.44
0.41
0.42
0.42
-4.55%
810,000
0.52
Rows:
50