tiprankstipranks
Wealth Glory Holdings Limited (HK:8269)
:8269
Hong Kong Market
8269
Wealth Glory Holdings Limited
RESEARCH TOOLSreports

Wealth Glory Holdings Limited (8269) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.36
0.38
0.36
0.38
0.38
+4.11%
1,200,000
0.71
Apr 01, 2026
0.38
0.38
0.37
0.37
0.37
+1.39%
202,000
0.12
Mar 31, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
360,000
0.21
Mar 30, 2026
0.37
0.38
0.30
0.38
0.38
-2.60%
8,340,000
5.39
Mar 27, 2026
0.38
0.39
0.37
0.39
0.39
-1.28%
480,000
0.31
Mar 26, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
420,000
0.27
Mar 25, 2026
0.40
0.40
0.38
0.39
0.39
+1.30%
180,000
0.11
Mar 24, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
240,000
0.15
Mar 23, 2026
0.38
0.38
0.36
0.37
0.37
-6.33%
720,000
0.46
Mar 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
575,666
0.37
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.02
Mar 18, 2026
0.39
0.41
0.38
0.40
0.40
-1.23%
1,170,000
0.73
Mar 17, 2026
0.41
0.41
0.38
0.41
0.41
-2.41%
1,590,000
1.01
Mar 16, 2026
0.44
0.44
0.41
0.42
0.42
-1.19%
690,000
0.44
Mar 13, 2026
0.41
0.44
0.41
0.42
0.42
-4.55%
810,000
0.52
Mar 12, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
300,000
0.19
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
90,000
0.06
Mar 10, 2026
0.38
0.43
0.38
0.43
0.43
+19.44%
3,376,312
2.20
Mar 09, 2026
0.45
0.45
0.36
0.36
0.36
-20.88%
15,511,250
11.69
Mar 06, 2026
0.45
0.47
0.45
0.46
0.46
-1.09%
409,334
0.31
Mar 05, 2026
0.45
0.46
0.44
0.46
0.46
+1.10%
660,000
0.50
Mar 04, 2026
0.46
0.46
0.40
0.46
0.46
-3.19%
7,203,750
5.92
Mar 03, 2026
0.48
0.49
0.46
0.47
0.47
-4.08%
2,520,000
2.13
Mar 02, 2026
0.49
0.50
0.49
0.49
0.49
-2.00%
900,000
0.76
Feb 27, 2026
0.50
0.51
0.49
0.50
0.50
+2.04%
2,370,000
2.07
Feb 26, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
4,230,000
3.92
Feb 25, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
481,000
0.45
Feb 24, 2026
0.49
0.50
0.49
0.50
0.50
+3.09%
3,570,000
3.48
Feb 23, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
5,436,986
5.51
Feb 20, 2026
0.46
0.50
0.46
0.50
0.50
+6.38%
1,416,000
1.46
Feb 19, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
1,622,666
1.56
Feb 13, 2026
0.46
0.48
0.45
0.48
0.48
+3.23%
6,459,334
6.77
Feb 12, 2026
0.47
0.47
0.47
0.47
0.47
-3.13%
60,000
0.06
Feb 11, 2026
0.47
0.48
0.45
0.47
0.47
-3.13%
3,600,000
3.93
Feb 10, 2026
0.45
0.48
0.45
0.48
0.48
+2.13%
930,000
1.03
Feb 09, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
870,000
0.95
Feb 06, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
79,000
0.09
Feb 05, 2026
0.45
0.48
0.44
0.48
0.48
+5.56%
1,170,000
1.29
Feb 04, 2026
0.45
0.45
0.44
0.45
0.45
-1.10%
266,333
0.29
Feb 03, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
636,000
0.68
Feb 02, 2026
0.45
0.46
0.44
0.46
0.46
-1.09%
510,000
0.52
Jan 30, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
1,170,000
1.03
Jan 29, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
150,000
0.12
Jan 28, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
577,500
0.45
Jan 27, 2026
0.45
0.46
0.44
0.46
0.46
-1.09%
1,080,000
0.85
Jan 26, 2026
0.46
0.47
0.45
0.46
0.46
-2.13%
1,483,750
1.18
Jan 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
30,000
0.02
Rows:
50