Education
About Us
Working with TipRanks
Follow Us
Linekong Interactive Group Co., Ltd. (HK:8267)
:8267
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.38
0.38
0.37
0.37
0.37
+1.39%
107,000
0.21
Jan 08, 2026
0.39
0.41
0.36
0.36
0.36
-11.11%
526,000
0.97
Jan 07, 2026
0.42
0.42
0.39
0.41
0.41
-3.57%
386,000
0.69
Jan 06, 2026
0.40
0.46
0.39
0.42
0.42
+9.09%
1,892,000
3.30
Jan 05, 2026
0.31
0.40
0.31
0.39
0.39
+32.76%
2,029,500
3.72
Jan 02, 2026
0.29
0.32
0.28
0.29
0.29
+1.75%
419,500
0.77
Dec 31, 2025
0.30
0.30
0.29
0.29
0.28
-5.00%
79,500
0.14
Dec 30, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
599,500
1.09
Dec 29, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
286,000
0.52
Dec 24, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
35,500
0.06
Dec 23, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
111,500
0.20
Dec 22, 2025
0.32
0.32
0.30
0.31
0.30
0.00%
112,000
0.19
Dec 19, 2025
0.30
0.31
0.29
0.31
0.30
0.00%
702,000
1.14
Dec 18, 2025
0.32
0.32
0.30
0.31
0.30
-6.15%
316,000
0.48
Dec 17, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
227,000
0.32
Dec 16, 2025
0.34
0.34
0.32
0.33
0.33
-8.33%
271,000
0.37
Dec 15, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
125,000
0.16
Dec 12, 2025
0.37
0.37
0.36
0.36
0.36
+1.41%
349,500
0.45
Dec 11, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
99,500
0.12
Dec 10, 2025
0.37
0.37
0.35
0.35
0.35
-1.41%
154,500
0.18
Dec 09, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
443,500
0.51
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
78,500
0.09
Dec 05, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
79,500
0.09
Dec 04, 2025
0.41
0.41
0.39
0.39
0.38
+1.32%
557,500
0.62
Dec 03, 2025
0.37
0.42
0.37
0.38
0.38
+7.04%
1,044,000
1.15
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
169,000
0.18
Dec 01, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
587,500
0.63
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
153,000
0.16
Nov 27, 2025
0.37
0.40
0.36
0.39
0.38
+6.94%
1,263,000
1.34
Nov 26, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
425,000
0.44
Nov 25, 2025
0.40
0.40
0.36
0.36
0.36
-5.26%
205,500
0.21
Nov 24, 2025
0.38
0.40
0.37
0.38
0.38
+2.70%
119,000
0.11
Nov 21, 2025
0.40
0.41
0.37
0.37
0.37
-8.64%
539,000
0.47
Nov 20, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
261,500
0.22
Nov 19, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
279,000
0.23
Nov 18, 2025
0.42
0.43
0.40
0.40
0.40
-4.76%
857,500
0.68
Nov 17, 2025
0.42
0.45
0.38
0.42
0.42
-3.45%
359,000
0.27
Nov 14, 2025
0.45
0.45
0.43
0.44
0.44
-2.25%
147,000
0.10
Nov 13, 2025
0.47
0.47
0.44
0.45
0.44
-4.30%
326,000
0.20
Nov 12, 2025
0.47
0.48
0.45
0.47
0.46
-4.12%
123,500
0.07
Nov 11, 2025
0.48
0.50
0.47
0.49
0.48
+1.04%
867,500
0.50
Nov 10, 2025
0.46
0.49
0.45
0.48
0.48
+6.67%
556,500
0.31
Nov 07, 2025
0.46
0.47
0.44
0.45
0.45
-5.26%
389,000
0.22
Nov 06, 2025
0.49
0.49
0.47
0.48
0.48
-1.04%
182,500
0.10
Nov 05, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
591,500
0.33
Nov 04, 2025
0.52
0.52
0.48
0.48
0.48
-7.69%
420,000
0.23
Nov 03, 2025
0.53
0.53
0.51
0.52
0.52
-1.89%
112,500
0.06
Oct 31, 2025
0.53
0.55
0.52
0.53
0.53
0.00%
71,000
0.04
Oct 30, 2025
0.53
0.54
0.52
0.53
0.53
-1.85%
270,500
0.14
Oct 28, 2025
0.58
0.58
0.54
0.54
0.54
-6.90%
388,000
0.20
Rows: