tiprankstipranks
Linekong Interactive Group Co., Ltd. (HK:8267)
:8267
Hong Kong Market
8267
Linekong Interactive Group Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:8267 full AI Analyst Report?

Linekong Interactive Group Co., Ltd. (8267) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
151,500
0.50
Apr 29, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
96,000
0.32
Apr 28, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
7,000
0.02
Apr 27, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
82,500
0.27
Apr 24, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
41,000
0.13
Apr 23, 2026
0.28
0.28
0.27
0.28
0.28
-1.75%
22,500
0.07
Apr 22, 2026
0.27
0.29
0.27
0.29
0.29
+3.64%
162,500
0.52
Apr 21, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
139,500
0.44
Apr 20, 2026
0.27
0.28
0.26
0.28
0.28
-1.79%
390,000
1.25
Apr 17, 2026
0.28
0.29
0.27
0.28
0.28
-1.75%
365,500
1.17
Apr 16, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
127,000
0.41
Apr 15, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
179,500
0.58
Apr 14, 2026
0.28
0.29
0.27
0.28
0.28
+5.66%
594,500
1.93
Apr 13, 2026
0.27
0.27
0.25
0.27
0.27
-7.02%
0
0.00
Apr 10, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
54,000
0.16
Apr 09, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
31,000
0.09
Apr 08, 2026
0.27
0.28
0.27
0.28
0.28
+9.80%
216,000
0.64
Apr 07, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 06, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
104,000
0.25
Mar 31, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
36,500
0.09
Mar 30, 2026
0.26
0.28
0.25
0.27
0.27
+1.92%
432,500
1.02
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
103,000
0.24
Mar 26, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
143,500
0.34
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
153,500
0.36
Mar 24, 2026
0.26
0.27
0.26
0.27
0.27
+9.76%
404,000
0.96
Mar 23, 2026
0.27
0.27
0.24
0.25
0.25
-12.14%
2,025,000
5.09
Mar 20, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
852,500
2.19
Mar 19, 2026
0.30
0.30
0.28
0.29
0.29
-9.52%
2,118,500
5.89
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
160,500
0.44
Mar 17, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
903,000
2.59
Mar 16, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
792,000
2.32
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
207,500
0.61
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
20,000
0.06
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
62,000
0.18
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
180,500
0.52
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
-4.62%
721,000
2.14
Mar 06, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
126,000
0.37
Mar 05, 2026
0.32
0.34
0.32
0.32
0.32
+3.28%
642,500
1.84
Mar 04, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
189,000
0.54
Mar 03, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
482,500
1.37
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
292,500
0.84
Feb 27, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
604,500
1.68
Feb 26, 2026
0.30
0.36
0.29
0.33
0.33
+20.00%
1,252,000
3.62
Feb 25, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
159,500
0.46
Feb 24, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
376,500
1.10
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
555,000
1.62
Feb 20, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
615,500
1.83
Rows:
50