Education
About Us
Working with TipRanks
Follow Us
Linekong Interactive Group Co., Ltd. (HK:8267)
:8267
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.27
0.27
0.24
0.25
0.25
-12.14%
2,025,000
5.09
Mar 20, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
852,500
2.19
Mar 19, 2026
0.30
0.30
0.28
0.29
0.29
-9.52%
2,118,500
5.89
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
160,500
0.44
Mar 17, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
903,000
2.59
Mar 16, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
792,000
2.32
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
207,500
0.61
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
20,000
0.06
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
62,000
0.18
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
180,500
0.52
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
-4.62%
721,000
2.14
Mar 06, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
126,000
0.37
Mar 05, 2026
0.32
0.34
0.32
0.32
0.32
+3.28%
642,500
1.84
Mar 04, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
189,000
0.54
Mar 03, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
482,500
1.37
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
292,500
0.84
Feb 27, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
604,500
1.68
Feb 26, 2026
0.30
0.36
0.29
0.33
0.33
+20.00%
1,252,000
3.62
Feb 25, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
159,500
0.46
Feb 24, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
376,500
1.10
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
555,000
1.62
Feb 20, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
615,500
1.83
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
<0.01
Feb 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
110,500
0.30
Feb 12, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
185,000
0.49
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
8,000
0.02
Feb 09, 2026
0.30
0.33
0.30
0.31
0.31
+5.08%
311,000
0.80
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
52,500
0.13
Feb 05, 2026
0.32
0.32
0.29
0.31
0.31
-4.69%
720,500
1.85
Feb 04, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
237,000
0.60
Feb 03, 2026
0.32
0.33
0.32
0.33
0.33
-1.49%
61,500
0.16
Feb 02, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
51,000
0.13
Jan 30, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
240,000
0.61
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
30,000
0.08
Jan 28, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
542,500
1.36
Jan 27, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
35,000
0.09
Jan 26, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
251,500
0.61
Jan 23, 2026
0.40
0.40
0.36
0.38
0.38
-5.06%
145,000
0.35
Jan 22, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
282,000
0.68
Jan 21, 2026
0.37
0.39
0.37
0.38
0.38
-1.30%
78,500
0.19
Jan 20, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
416,500
0.92
Jan 19, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
115,500
0.25
Jan 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
177,500
0.38
Jan 15, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
340,500
0.71
Jan 14, 2026
0.43
0.46
0.43
0.43
0.43
+7.50%
1,655,000
3.50
Jan 13, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
256,500
0.54
Rows: