Education
About Us
Working with TipRanks
Follow Us
Luen Wong Group Holdings Ltd. (HK:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
160,000
0.39
Mar 19, 2026
0.38
0.39
0.36
0.37
0.37
0.00%
426,250
1.03
Mar 18, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
65,000
0.16
Mar 17, 2026
0.38
0.39
0.37
0.37
0.37
-2.67%
162,875
0.39
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
210,000
0.50
Mar 13, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
110,625
0.26
Mar 12, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
180,000
0.42
Mar 11, 2026
0.36
0.37
0.36
0.36
0.36
-4.05%
147,500
0.34
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
200,000
0.46
Mar 09, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
131,875
0.29
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
130,000
0.28
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
330,625
0.65
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
62,500
0.11
Mar 03, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
176,250
0.28
Mar 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
122,500
0.19
Feb 27, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 26, 2026
0.37
0.39
0.36
0.39
0.39
+4.05%
338,750
0.52
Feb 25, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
167,500
0.26
Feb 24, 2026
0.38
0.38
0.34
0.37
0.37
-1.33%
48,750
0.08
Feb 23, 2026
0.35
0.38
0.35
0.38
0.38
-1.32%
46,250
0.07
Feb 20, 2026
0.37
0.38
0.36
0.38
0.38
+4.11%
50,000
0.08
Feb 19, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
40,000
0.06
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
70,625
0.10
Feb 11, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
49,375
0.07
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
625
<0.01
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
115,000
0.16
Feb 06, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
417,500
0.60
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
100,000
0.14
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
223,125
0.29
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.01
Feb 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
212,500
0.27
Jan 30, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
59,375
0.06
Jan 29, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
372,500
0.39
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
32,500
0.03
Jan 27, 2026
0.37
0.37
0.36
0.37
0.37
-3.95%
400,625
0.42
Jan 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
468,125
0.50
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
372,500
0.39
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
366,875
0.39
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
153,750
0.16
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
201,250
0.21
Jan 19, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
104,375
0.11
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
455,000
0.48
Jan 15, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
120,625
0.13
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
570,000
0.56
Jan 13, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
481,875
0.48
Jan 12, 2026
0.40
0.41
0.37
0.38
0.38
-2.56%
6,477,500
7.03
Rows: