tiprankstipranks
Luen Wong Group Holdings Ltd. (HK:8217)
:8217
Hong Kong Market
8217
Luen Wong Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8217 full AI Analyst Report?

Luen Wong Group Holdings Ltd. (8217) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.23
0.23
0.23
0.23
0.23
-3.00%
113,750
0.27
May 20, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
0
0.00
May 19, 2026
0.23
0.23
0.23
0.23
0.23
-2.51%
139,375
0.34
May 18, 2026
0.24
0.24
0.23
0.24
0.24
-1.65%
1,250
<0.01
May 15, 2026
0.24
0.24
0.24
0.24
0.24
-0.41%
71,875
0.17
May 14, 2026
0.25
0.25
0.22
0.24
0.24
+9.91%
121,250
0.29
May 13, 2026
0.25
0.25
0.22
0.22
0.22
0.00%
429,375
1.06
May 12, 2026
0.25
0.25
0.22
0.22
0.22
-9.02%
627,500
1.58
May 11, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
20,000
0.05
May 08, 2026
0.25
0.25
0.24
0.24
0.24
+5.63%
223,125
0.57
May 07, 2026
0.23
0.23
0.22
0.23
0.23
+5.00%
371,250
0.95
May 06, 2026
0.22
0.22
0.22
0.22
0.22
-3.08%
78,750
0.20
May 05, 2026
0.24
0.24
0.23
0.23
0.23
+1.34%
121,875
0.31
May 04, 2026
0.23
0.23
0.22
0.22
0.22
-2.61%
21,875
0.05
May 01, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
0
0.00
Apr 30, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
446,250
1.13
Apr 29, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
181,875
0.46
Apr 28, 2026
0.21
0.23
0.21
0.23
0.23
+9.00%
42,500
0.11
Apr 27, 2026
0.23
0.23
0.21
0.21
0.21
-9.05%
569,375
1.46
Apr 24, 2026
0.25
0.25
0.23
0.23
0.23
-6.45%
442,500
1.14
Apr 23, 2026
0.25
0.25
0.21
0.25
0.25
+12.73%
781,875
2.04
Apr 22, 2026
0.22
0.23
0.22
0.22
0.22
+6.80%
283,125
0.74
Apr 21, 2026
0.22
0.26
0.21
0.21
0.21
-8.44%
3,635,000
10.91
Apr 20, 2026
0.25
0.25
0.22
0.23
0.23
-8.91%
1,890,000
6.18
Apr 17, 2026
0.31
0.33
0.23
0.25
0.25
-14.83%
5,970,625
27.90
Apr 16, 2026
0.33
0.35
0.29
0.29
0.29
-13.43%
1,083,125
5.46
Apr 15, 2026
0.34
0.35
0.32
0.34
0.34
-4.29%
406,875
2.04
Apr 14, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
371,250
1.90
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,625
0.05
Apr 10, 2026
0.31
0.35
0.31
0.35
0.35
+12.90%
200,000
0.96
Apr 09, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
198,125
0.64
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
28,125
0.09
Apr 07, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
415,625
0.98
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
120,000
0.27
Mar 31, 2026
0.31
0.31
0.28
0.29
0.29
-6.45%
224,375
0.52
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
180,000
0.41
Mar 27, 2026
0.34
0.34
0.28
0.33
0.33
+3.17%
336,250
0.78
Mar 26, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
60,625
0.14
Mar 25, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
120,000
0.28
Mar 24, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
260,000
0.60
Mar 23, 2026
0.38
0.38
0.26
0.33
0.33
-12.00%
2,534,375
6.22
Mar 20, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
160,000
0.39
Mar 19, 2026
0.38
0.39
0.36
0.37
0.37
0.00%
426,250
1.03
Mar 18, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
65,000
0.16
Mar 17, 2026
0.38
0.39
0.37
0.37
0.37
-2.67%
162,875
0.39
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
210,000
0.50
Mar 13, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
110,625
0.26
Rows:
50