Education
About Us
Working with TipRanks
Follow Us
Luen Wong Group Holdings Ltd. (HK:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
630,000
0.68
Jan 08, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
2,499,375
2.66
Jan 07, 2026
0.39
0.40
0.37
0.39
0.39
+2.67%
1,696,250
1.85
Jan 06, 2026
0.36
0.38
0.35
0.38
0.38
+2.74%
1,875,625
2.08
Jan 05, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,158,750
1.28
Jan 02, 2026
0.38
0.38
0.33
0.37
0.37
-2.67%
850,625
0.95
Jan 01, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.37
0.38
0.36
0.38
0.38
0.00%
266,250
0.28
Dec 30, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
80,000
0.08
Dec 29, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
451,250
0.47
Dec 26, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
1,018,750
1.07
Dec 23, 2025
0.35
0.37
0.35
0.37
0.37
+2.82%
346,250
0.37
Dec 22, 2025
0.35
0.37
0.35
0.36
0.36
+1.43%
566,250
0.60
Dec 19, 2025
0.36
0.36
0.33
0.35
0.35
-1.41%
394,375
0.41
Dec 18, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
293,125
0.31
Dec 17, 2025
0.34
0.35
0.33
0.35
0.35
+1.47%
278,750
0.29
Dec 16, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
541,250
0.57
Dec 15, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
231,875
0.24
Dec 12, 2025
0.34
0.34
0.32
0.32
0.32
-7.25%
632,500
0.67
Dec 11, 2025
0.34
0.35
0.33
0.35
0.35
+2.99%
216,250
0.22
Dec 10, 2025
0.36
0.36
0.33
0.34
0.34
-4.29%
895,000
0.93
Dec 09, 2025
0.37
0.37
0.33
0.35
0.35
0.00%
1,214,375
1.28
Dec 08, 2025
0.33
0.40
0.33
0.35
0.35
+11.11%
2,830,000
3.10
Dec 05, 2025
0.32
0.40
0.30
0.32
0.32
0.00%
5,518,125
6.67
Dec 04, 2025
0.29
0.33
0.29
0.32
0.32
+14.55%
2,905,000
3.63
Dec 03, 2025
0.28
0.29
0.28
0.28
0.28
+1.85%
5,000
<0.01
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
31,250
0.04
Dec 01, 2025
0.27
0.32
0.27
0.27
0.27
-1.82%
1,165,000
1.48
Nov 28, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
39,375
0.05
Nov 27, 2025
0.28
0.28
0.27
0.27
0.27
+1.92%
123,125
0.15
Nov 26, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
88,125
0.11
Nov 25, 2025
0.27
0.29
0.26
0.26
0.26
+1.96%
530,000
0.65
Nov 24, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
35,000
0.04
Nov 21, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
79,375
0.10
Nov 20, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
901,875
1.12
Nov 19, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
192,500
0.24
Nov 18, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
90,000
0.11
Nov 17, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
240,625
0.29
Nov 14, 2025
0.26
0.26
0.26
0.26
0.26
+1.96%
300,000
0.36
Nov 13, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
721,875
0.88
Nov 12, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
740,000
0.91
Nov 11, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
290,000
0.36
Nov 10, 2025
0.26
0.26
0.26
0.26
0.26
+1.96%
303,750
0.38
Nov 07, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
4,120,981
5.49
Nov 06, 2025
0.26
0.26
0.26
0.26
0.26
+2.00%
521,250
0.70
Nov 05, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
506,875
0.69
Nov 04, 2025
0.26
0.28
0.25
0.25
0.25
-5.66%
10,934,370
19.41
Nov 03, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
264,375
0.47
Rows: